Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 64.991,000 | 64.991,000 | 64.991,000 | 64.991,000 | 0,29% |
16.05.2024 | 64.800,000 | 64.800,000 | 64.800,000 | 64.800,000 | 0,34% |
15.05.2024 | 64.581,000 | 64.581,000 | 64.581,000 | 64.581,000 | 0,27% |
14.05.2024 | 64.404,000 | 64.404,000 | 64.404,000 | 64.404,000 | 0,00% |
13.05.2024 | 64.403,000 | 64.403,000 | 64.403,000 | 64.403,000 | 1,97% |
10.05.2024 | 63.159,000 | 63.159,000 | 63.159,000 | 63.159,000 | -0,00% |
09.05.2024 | 63.160,000 | 63.160,000 | 63.160,000 | 63.160,000 | -1,05% |
08.05.2024 | 63.830,000 | 63.830,000 | 63.830,000 | 63.830,000 | 1,17% |
07.05.2024 | 63.090,000 | 63.090,000 | 63.090,000 | 63.090,000 | -1,36% |
02.05.2024 | 63.961,000 | 63.961,000 | 63.961,000 | 63.961,000 | -0,00% |
01.05.2024 | 63.963,000 | 63.963,000 | 63.963,000 | 63.963,000 | 1,57% |
30.04.2024 | 62.974,000 | 62.974,000 | 62.974,000 | 62.974,000 | 2,31% |
26.04.2024 | 61.553,000 | 61.553,000 | 61.553,000 | 61.553,000 | -5,29% |
17.05.2024 | 64.991,000 | 64.991,000 | 64.991,000 | 64.991,000 | 0,29% |
16.05.2024 | 64.800,000 | 64.800,000 | 64.800,000 | 64.800,000 | 0,34% |
15.05.2024 | 64.581,000 | 64.581,000 | 64.581,000 | 64.581,000 | 0,27% |
14.05.2024 | 64.404,000 | 64.404,000 | 64.404,000 | 64.404,000 | 0,00% |
13.05.2024 | 64.403,000 | 64.403,000 | 64.403,000 | 64.403,000 | 1,97% |
10.05.2024 | 63.159,000 | 63.159,000 | 63.159,000 | 63.159,000 | -0,00% |
09.05.2024 | 63.160,000 | 63.160,000 | 63.160,000 | 63.160,000 | -1,05% |
08.05.2024 | 63.830,000 | 63.830,000 | 63.830,000 | 63.830,000 | 1,17% |
07.05.2024 | 63.090,000 | 63.090,000 | 63.090,000 | 63.090,000 | -1,36% |
02.05.2024 | 63.961,000 | 63.961,000 | 63.961,000 | 63.961,000 | -0,00% |
01.05.2024 | 63.963,000 | 63.963,000 | 63.963,000 | 63.963,000 | 1,57% |
30.04.2024 | 62.974,000 | 62.974,000 | 62.974,000 | 62.974,000 | 2,31% |
26.04.2024 | 61.553,000 | 61.553,000 | 61.553,000 | 61.553,000 | -0,95% |
25.04.2024 | 62.145,000 | 62.145,000 | 62.145,000 | 62.145,000 | 3,11% |
24.04.2024 | 60.269,000 | 60.269,000 | 60.269,000 | 60.269,000 | 0,37% |
23.04.2024 | 60.048,000 | 60.048,000 | 60.048,000 | 60.048,000 | 0,79% |
22.04.2024 | 59.580,000 | 59.580,000 | 59.580,000 | 59.580,000 | -2,60% |
Hoogste: 64.991,000 | Laagste: 59.580,000 | Verschil: 5.411,000 | Gem.: 63.326,000 | +/- %: 6,250 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren