Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 24.683,000 | 24.683,000 | 24.683,000 | 24.683,000 | 1,78% |
30.05.2024 | 24.252,000 | 24.252,000 | 24.252,000 | 24.252,000 | 0,32% |
29.05.2024 | 24.175,000 | 24.175,000 | 24.175,000 | 24.175,000 | -1,07% |
28.05.2024 | 24.437,000 | 24.437,000 | 24.437,000 | 24.437,000 | -0,16% |
27.05.2024 | 24.477,000 | 24.477,000 | 24.477,000 | 24.477,000 | 0,47% |
24.05.2024 | 24.362,000 | 24.362,000 | 24.362,000 | 24.362,000 | -0,12% |
23.05.2024 | 24.391,000 | 24.391,000 | 24.391,000 | 24.391,000 | 0,09% |
22.05.2024 | 24.369,000 | 24.369,000 | 24.369,000 | 24.369,000 | -0,85% |
21.05.2024 | 24.578,000 | 24.578,000 | 24.578,000 | 24.578,000 | -0,24% |
20.05.2024 | 24.637,000 | 24.637,000 | 24.637,000 | 24.637,000 | 0,92% |
17.05.2024 | 24.413,000 | 24.413,000 | 24.413,000 | 24.413,000 | 0,55% |
16.05.2024 | 24.279,000 | 24.279,000 | 24.279,000 | 24.279,000 | -0,37% |
15.05.2024 | 24.370,000 | 24.370,000 | 24.370,000 | 24.370,000 | -0,33% |
14.05.2024 | 24.451,000 | 24.451,000 | 24.451,000 | 24.451,000 | -0,30% |
13.05.2024 | 24.525,000 | 24.525,000 | 24.525,000 | 24.525,000 | -0,07% |
10.05.2024 | 24.541,000 | 24.541,000 | 24.541,000 | 24.541,000 | -0,02% |
09.05.2024 | 24.546,000 | 24.546,000 | 24.546,000 | 24.546,000 | 0,58% |
08.05.2024 | 24.405,000 | 24.405,000 | 24.405,000 | 24.405,000 | -0,32% |
07.05.2024 | 24.484,000 | 24.484,000 | 24.484,000 | 24.484,000 | 0,44% |
02.05.2024 | 24.376,000 | 24.376,000 | 24.376,000 | 24.376,000 | -0,06% |
01.05.2024 | 24.391,000 | 24.391,000 | 24.391,000 | 24.391,000 | -0,31% |
Hoogste: 24.683,000 | Laagste: 24.175,000 | Verschil: 508,000 | Gem.: 24.435,333 | +/- %: 0,879 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren