Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 40.617,000 | 40.617,000 | 40.617,000 | 40.617,000 | 0,42% |
17.05.2024 | 40.449,000 | 40.449,000 | 40.449,000 | 40.449,000 | 0,40% |
16.05.2024 | 40.287,000 | 40.287,000 | 40.287,000 | 40.287,000 | -0,04% |
15.05.2024 | 40.304,000 | 40.304,000 | 40.304,000 | 40.304,000 | 0,19% |
14.05.2024 | 40.229,000 | 40.229,000 | 40.229,000 | 40.229,000 | 0,19% |
13.05.2024 | 40.154,000 | 40.154,000 | 40.154,000 | 40.154,000 | 0,00% |
10.05.2024 | 40.154,000 | 40.154,000 | 40.154,000 | 40.154,000 | 0,40% |
09.05.2024 | 39.996,000 | 39.996,000 | 39.996,000 | 39.996,000 | 0,23% |
08.05.2024 | 39.904,000 | 39.904,000 | 39.904,000 | 39.904,000 | -0,39% |
07.05.2024 | 40.059,000 | 40.059,000 | 40.059,000 | 40.059,000 | 0,70% |
02.05.2024 | 39.780,000 | 39.780,000 | 39.780,000 | 39.780,000 | -0,44% |
01.05.2024 | 39.957,000 | 39.957,000 | 39.957,000 | 39.957,000 | -1,62% |
20.05.2024 | 40.617,000 | 40.617,000 | 40.617,000 | 40.617,000 | 0,42% |
17.05.2024 | 40.449,000 | 40.449,000 | 40.449,000 | 40.449,000 | 0,40% |
16.05.2024 | 40.287,000 | 40.287,000 | 40.287,000 | 40.287,000 | -0,04% |
15.05.2024 | 40.304,000 | 40.304,000 | 40.304,000 | 40.304,000 | 0,19% |
14.05.2024 | 40.229,000 | 40.229,000 | 40.229,000 | 40.229,000 | 0,19% |
13.05.2024 | 40.154,000 | 40.154,000 | 40.154,000 | 40.154,000 | 0,00% |
10.05.2024 | 40.154,000 | 40.154,000 | 40.154,000 | 40.154,000 | 0,40% |
09.05.2024 | 39.996,000 | 39.996,000 | 39.996,000 | 39.996,000 | 0,23% |
08.05.2024 | 39.904,000 | 39.904,000 | 39.904,000 | 39.904,000 | -0,39% |
07.05.2024 | 40.059,000 | 40.059,000 | 40.059,000 | 40.059,000 | 0,70% |
02.05.2024 | 39.780,000 | 39.780,000 | 39.780,000 | 39.780,000 | -0,44% |
01.05.2024 | 39.957,000 | 39.957,000 | 39.957,000 | 39.957,000 | -0,46% |
30.04.2024 | 40.141,000 | 40.141,000 | 40.141,000 | 40.141,000 | 1,65% |
26.04.2024 | 39.489,000 | 39.489,000 | 39.489,000 | 39.489,000 | 0,29% |
25.04.2024 | 39.373,000 | 39.373,000 | 39.373,000 | 39.373,000 | -0,70% |
24.04.2024 | 39.649,000 | 39.649,000 | 39.649,000 | 39.649,000 | 1,10% |
23.04.2024 | 39.217,000 | 39.217,000 | 39.217,000 | 39.217,000 | 0,29% |
22.04.2024 | 39.105,000 | 39.105,000 | 39.105,000 | 39.105,000 | 0,39% |
Hoogste: 40.617,000 | Laagste: 39.105,000 | Verschil: 1.512,000 | Gem.: 40.025,133 | +/- %: 4,272 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren