Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 12.182,000 | 12.182,000 | 12.182,000 | 12.182,000 | -0,35% |
16.05.2024 | 12.225,000 | 12.225,000 | 12.225,000 | 12.225,000 | 0,22% |
15.05.2024 | 12.198,000 | 12.198,000 | 12.198,000 | 12.198,000 | 0,34% |
14.05.2024 | 12.157,000 | 12.157,000 | 12.157,000 | 12.157,000 | 0,11% |
13.05.2024 | 12.144,000 | 12.144,000 | 12.144,000 | 12.144,000 | 0,38% |
10.05.2024 | 12.098,000 | 12.098,000 | 12.098,000 | 12.098,000 | 0,15% |
09.05.2024 | 12.080,000 | 12.080,000 | 12.080,000 | 12.080,000 | 0,27% |
08.05.2024 | 12.048,000 | 12.048,000 | 12.048,000 | 12.048,000 | 0,52% |
07.05.2024 | 11.986,000 | 11.986,000 | 11.986,000 | 11.986,000 | -0,70% |
02.05.2024 | 12.071,000 | 12.071,000 | 12.071,000 | 12.071,000 | -0,19% |
01.05.2024 | 12.094,000 | 12.094,000 | 12.094,000 | 12.094,000 | 0,92% |
30.04.2024 | 11.984,000 | 11.984,000 | 11.984,000 | 11.984,000 | 0,61% |
26.04.2024 | 11.911,000 | 11.911,000 | 11.911,000 | 11.911,000 | -2,22% |
17.05.2024 | 12.182,000 | 12.182,000 | 12.182,000 | 12.182,000 | -0,35% |
16.05.2024 | 12.225,000 | 12.225,000 | 12.225,000 | 12.225,000 | 0,22% |
15.05.2024 | 12.198,000 | 12.198,000 | 12.198,000 | 12.198,000 | 0,34% |
14.05.2024 | 12.157,000 | 12.157,000 | 12.157,000 | 12.157,000 | 0,11% |
13.05.2024 | 12.144,000 | 12.144,000 | 12.144,000 | 12.144,000 | 0,38% |
10.05.2024 | 12.098,000 | 12.098,000 | 12.098,000 | 12.098,000 | 0,15% |
09.05.2024 | 12.080,000 | 12.080,000 | 12.080,000 | 12.080,000 | 0,27% |
08.05.2024 | 12.048,000 | 12.048,000 | 12.048,000 | 12.048,000 | 0,52% |
07.05.2024 | 11.986,000 | 11.986,000 | 11.986,000 | 11.986,000 | -0,70% |
02.05.2024 | 12.071,000 | 12.071,000 | 12.071,000 | 12.071,000 | -0,19% |
01.05.2024 | 12.094,000 | 12.094,000 | 12.094,000 | 12.094,000 | 0,92% |
30.04.2024 | 11.984,000 | 11.984,000 | 11.984,000 | 11.984,000 | 0,61% |
26.04.2024 | 11.911,000 | 11.911,000 | 11.911,000 | 11.911,000 | -0,21% |
25.04.2024 | 11.936,000 | 11.936,000 | 11.936,000 | 11.936,000 | 0,56% |
24.04.2024 | 11.869,000 | 11.869,000 | 11.869,000 | 11.869,000 | 0,33% |
23.04.2024 | 11.830,000 | 11.830,000 | 11.830,000 | 11.830,000 | 0,36% |
22.04.2024 | 11.788,000 | 11.788,000 | 11.788,000 | 11.788,000 | -0,45% |
Hoogste: 12.225,000 | Laagste: 11.788,000 | Verschil: 437,000 | Gem.: 12.059,300 | +/- %: 2,880 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren