Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.05.2024 | 38.570,000 | 38.570,000 | 38.570,000 | 38.570,000 | 0,24% |
20.05.2024 | 38.477,000 | 38.477,000 | 38.477,000 | 38.477,000 | 0,27% |
17.05.2024 | 38.375,000 | 38.375,000 | 38.375,000 | 38.375,000 | 0,76% |
16.05.2024 | 38.084,000 | 38.084,000 | 38.084,000 | 38.084,000 | -0,37% |
15.05.2024 | 38.226,000 | 38.226,000 | 38.226,000 | 38.226,000 | 0,45% |
14.05.2024 | 38.056,000 | 38.056,000 | 38.056,000 | 38.056,000 | 0,30% |
13.05.2024 | 37.941,000 | 37.941,000 | 37.941,000 | 37.941,000 | 0,20% |
10.05.2024 | 37.867,000 | 37.867,000 | 37.867,000 | 37.867,000 | 0,58% |
09.05.2024 | 37.648,000 | 37.648,000 | 37.648,000 | 37.648,000 | 0,29% |
08.05.2024 | 37.540,000 | 37.540,000 | 37.540,000 | 37.540,000 | 0,55% |
07.05.2024 | 37.333,000 | 37.333,000 | 37.333,000 | 37.333,000 | 1,03% |
02.05.2024 | 36.952,000 | 36.952,000 | 36.952,000 | 36.952,000 | -1,00% |
01.05.2024 | 37.324,000 | 37.324,000 | 37.324,000 | 37.324,000 | -0,59% |
30.04.2024 | 37.545,000 | 37.545,000 | 37.545,000 | 37.545,000 | 1,74% |
26.04.2024 | 36.904,000 | 36.904,000 | 36.904,000 | 36.904,000 | -0,08% |
25.04.2024 | 36.934,000 | 36.934,000 | 36.934,000 | 36.934,000 | 0,06% |
24.04.2024 | 36.911,000 | 36.911,000 | 36.911,000 | 36.911,000 | 1,05% |
23.04.2024 | 36.528,000 | 36.528,000 | 36.528,000 | 36.528,000 | 0,65% |
22.04.2024 | 36.292,000 | 36.292,000 | 36.292,000 | 36.292,000 | -0,16% |
Hoogste: 38.570,000 | Laagste: 36.292,000 | Verschil: 2.278,000 | Gem.: 37.553,000 | +/- %: 6,110 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren