Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 23.852,000 | 23.852,000 | 23.852,000 | 23.852,000 | 1,69% |
30.05.2024 | 23.455,000 | 23.455,000 | 23.455,000 | 23.455,000 | -0,56% |
29.05.2024 | 23.588,000 | 23.588,000 | 23.588,000 | 23.588,000 | -1,09% |
28.05.2024 | 23.848,000 | 23.848,000 | 23.848,000 | 23.848,000 | 0,57% |
27.05.2024 | 23.714,000 | 23.714,000 | 23.714,000 | 23.714,000 | 1,17% |
24.05.2024 | 23.440,000 | 23.440,000 | 23.440,000 | 23.440,000 | -0,62% |
23.05.2024 | 23.586,000 | 23.586,000 | 23.586,000 | 23.586,000 | 0,73% |
22.05.2024 | 23.416,000 | 23.416,000 | 23.416,000 | 23.416,000 | -0,72% |
21.05.2024 | 23.586,000 | 23.586,000 | 23.586,000 | 23.586,000 | -0,40% |
20.05.2024 | 23.681,000 | 23.681,000 | 23.681,000 | 23.681,000 | 1,03% |
17.05.2024 | 23.440,000 | 23.440,000 | 23.440,000 | 23.440,000 | -0,09% |
16.05.2024 | 23.460,000 | 23.460,000 | 23.460,000 | 23.460,000 | 0,19% |
15.05.2024 | 23.416,000 | 23.416,000 | 23.416,000 | 23.416,000 | 0,52% |
14.05.2024 | 23.294,000 | 23.294,000 | 23.294,000 | 23.294,000 | -1,19% |
13.05.2024 | 23.575,000 | 23.575,000 | 23.575,000 | 23.575,000 | 0,37% |
10.05.2024 | 23.489,000 | 23.489,000 | 23.489,000 | 23.489,000 | 0,86% |
09.05.2024 | 23.289,000 | 23.289,000 | 23.289,000 | 23.289,000 | 0,24% |
08.05.2024 | 23.234,000 | 23.234,000 | 23.234,000 | 23.234,000 | -0,64% |
07.05.2024 | 23.383,000 | 23.383,000 | 23.383,000 | 23.383,000 | 0,92% |
02.05.2024 | 23.170,000 | 23.170,000 | 23.170,000 | 23.170,000 | -0,30% |
Hoogste: 23.852,000 | Laagste: 23.170,000 | Verschil: 682,000 | Gem.: 23.495,800 | +/- %: 2,638 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren