Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.06.2024 | 30.609,000 | 30.609,000 | 30.609,000 | 30.609,000 | 2,31% |
05.06.2024 | 29.918,000 | 29.918,000 | 29.918,000 | 29.918,000 | -0,92% |
04.06.2024 | 30.195,000 | 30.195,000 | 30.195,000 | 30.195,000 | 0,31% |
03.06.2024 | 30.102,000 | 30.102,000 | 30.102,000 | 30.102,000 | 0,28% |
31.05.2024 | 30.017,000 | 30.017,000 | 30.017,000 | 30.017,000 | -1,64% |
30.05.2024 | 30.517,000 | 30.517,000 | 30.517,000 | 30.517,000 | -0,28% |
29.05.2024 | 30.604,000 | 30.604,000 | 30.604,000 | 30.604,000 | 0,32% |
28.05.2024 | 30.505,000 | 30.505,000 | 30.505,000 | 30.505,000 | 0,00% |
27.05.2024 | 30.505,000 | 30.505,000 | 30.505,000 | 30.505,000 | 1,02% |
24.05.2024 | 30.196,000 | 30.196,000 | 30.196,000 | 30.196,000 | 0,02% |
23.05.2024 | 30.190,000 | 30.190,000 | 30.190,000 | 30.190,000 | -0,34% |
22.05.2024 | 30.294,000 | 30.294,000 | 30.294,000 | 30.294,000 | 1,04% |
21.05.2024 | 29.982,000 | 29.982,000 | 29.982,000 | 29.982,000 | -0,00% |
20.05.2024 | 29.983,000 | 29.983,000 | 29.983,000 | 29.983,000 | 1,04% |
17.05.2024 | 29.675,000 | 29.675,000 | 29.675,000 | 29.675,000 | -2,14% |
16.05.2024 | 30.323,000 | 30.323,000 | 30.323,000 | 30.323,000 | 1,14% |
15.05.2024 | 29.981,000 | 29.981,000 | 29.981,000 | 29.981,000 | 0,95% |
14.05.2024 | 29.698,000 | 29.698,000 | 29.698,000 | 29.698,000 | 0,06% |
13.05.2024 | 29.680,000 | 29.680,000 | 29.680,000 | 29.680,000 | 0,70% |
10.05.2024 | 29.474,000 | 29.474,000 | 29.474,000 | 29.474,000 | -0,00% |
09.05.2024 | 29.475,000 | 29.475,000 | 29.475,000 | 29.475,000 | 0,48% |
08.05.2024 | 29.333,000 | 29.333,000 | 29.333,000 | 29.333,000 | 2,23% |
07.05.2024 | 28.693,000 | 28.693,000 | 28.693,000 | 28.693,000 | 0,10% |
Hoogste: 30.609,000 | Laagste: 28.693,000 | Verschil: 1.916,000 | Gem.: 29.997,783 | +/- %: 6,789 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren