![EU gaat Sovcomflot sancties opleggen vanwege conflict in Oekraïne](https://i-invdn-com.investing.com/news/indicatornews_4_150x108_S_1416306970.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
12.06.2024 | 53.496,000 | 53.496,000 | 53.496,000 | 53.496,000 | 1,08% |
11.06.2024 | 52.924,000 | 52.924,000 | 52.924,000 | 52.924,000 | 1,35% |
10.06.2024 | 52.219,000 | 52.219,000 | 52.219,000 | 52.219,000 | -0,77% |
07.06.2024 | 52.625,000 | 52.625,000 | 52.625,000 | 52.625,000 | 0,21% |
06.06.2024 | 52.516,000 | 52.516,000 | 52.516,000 | 52.516,000 | 2,31% |
05.06.2024 | 51.328,000 | 51.328,000 | 51.328,000 | 51.328,000 | -0,92% |
04.06.2024 | 51.806,000 | 51.806,000 | 51.806,000 | 51.806,000 | 0,31% |
03.06.2024 | 51.646,000 | 51.646,000 | 51.646,000 | 51.646,000 | 0,28% |
31.05.2024 | 51.502,000 | 51.502,000 | 51.502,000 | 51.502,000 | -1,64% |
30.05.2024 | 52.361,000 | 52.361,000 | 52.361,000 | 52.361,000 | -0,29% |
29.05.2024 | 52.513,000 | 52.513,000 | 52.513,000 | 52.513,000 | 0,33% |
28.05.2024 | 52.342,000 | 52.342,000 | 52.342,000 | 52.342,000 | -0,00% |
27.05.2024 | 52.343,000 | 52.343,000 | 52.343,000 | 52.343,000 | 1,03% |
24.05.2024 | 51.810,000 | 51.810,000 | 51.810,000 | 51.810,000 | 0,02% |
23.05.2024 | 51.800,000 | 51.800,000 | 51.800,000 | 51.800,000 | -0,34% |
22.05.2024 | 51.979,000 | 51.979,000 | 51.979,000 | 51.979,000 | 1,04% |
21.05.2024 | 51.442,000 | 51.442,000 | 51.442,000 | 51.442,000 | -0,00% |
20.05.2024 | 51.444,000 | 51.444,000 | 51.444,000 | 51.444,000 | 1,04% |
17.05.2024 | 50.914,000 | 50.914,000 | 50.914,000 | 50.914,000 | -1,33% |
16.05.2024 | 51.602,000 | 51.602,000 | 51.602,000 | 51.602,000 | 1,15% |
15.05.2024 | 51.014,000 | 51.014,000 | 51.014,000 | 51.014,000 | 0,97% |
14.05.2024 | 50.525,000 | 50.525,000 | 50.525,000 | 50.525,000 | 0,06% |
13.05.2024 | 50.493,000 | 50.493,000 | 50.493,000 | 50.493,000 | 0,70% |
Hoogste: 53.496,000 | Laagste: 50.493,000 | Verschil: 3.003,000 | Gem.: 51.854,087 | +/- %: 6,689 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren