Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 7.263,000 | 7.263,000 | 7.263,000 | 7.263,000 | 0,15% |
30.05.2024 | 7.252,000 | 7.252,000 | 7.252,000 | 7.252,000 | -0,93% |
29.05.2024 | 7.320,000 | 7.320,000 | 7.320,000 | 7.320,000 | 0,26% |
28.05.2024 | 7.301,000 | 7.301,000 | 7.301,000 | 7.301,000 | 0,00% |
27.05.2024 | 7.301,000 | 7.301,000 | 7.301,000 | 7.301,000 | 0,18% |
24.05.2024 | 7.288,000 | 7.288,000 | 7.288,000 | 7.288,000 | -1,11% |
23.05.2024 | 7.370,000 | 7.370,000 | 7.370,000 | 7.370,000 | -1,64% |
22.05.2024 | 7.493,000 | 7.493,000 | 7.493,000 | 7.493,000 | 0,44% |
21.05.2024 | 7.460,000 | 7.460,000 | 7.460,000 | 7.460,000 | 0,00% |
20.05.2024 | 7.460,000 | 7.460,000 | 7.460,000 | 7.460,000 | 0,92% |
17.05.2024 | 7.392,000 | 7.392,000 | 7.392,000 | 7.392,000 | -0,55% |
16.05.2024 | 7.433,000 | 7.433,000 | 7.433,000 | 7.433,000 | -0,01% |
15.05.2024 | 7.434,000 | 7.434,000 | 7.434,000 | 7.434,000 | 0,92% |
14.05.2024 | 7.366,000 | 7.366,000 | 7.366,000 | 7.366,000 | -0,27% |
13.05.2024 | 7.386,000 | 7.386,000 | 7.386,000 | 7.386,000 | 0,38% |
10.05.2024 | 7.358,000 | 7.358,000 | 7.358,000 | 7.358,000 | 0,00% |
09.05.2024 | 7.358,000 | 7.358,000 | 7.358,000 | 7.358,000 | 0,35% |
08.05.2024 | 7.332,000 | 7.332,000 | 7.332,000 | 7.332,000 | 1,73% |
07.05.2024 | 7.207,000 | 7.207,000 | 7.207,000 | 7.207,000 | 0,49% |
02.05.2024 | 7.172,000 | 7.172,000 | 7.172,000 | 7.172,000 | 0,00% |
Hoogste: 7.493,000 | Laagste: 7.172,000 | Verschil: 321,000 | Gem.: 7.347,300 | +/- %: 1,269 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren