Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.05.2024 | 9.403,000 | 9.403,000 | 9.403,000 | 9.403,000 | -0,02% |
21.05.2024 | 9.405,000 | 9.405,000 | 9.405,000 | 9.405,000 | 0,41% |
20.05.2024 | 9.367,000 | 9.367,000 | 9.367,000 | 9.367,000 | 0,18% |
17.05.2024 | 9.350,000 | 9.350,000 | 9.350,000 | 9.350,000 | 1,09% |
16.05.2024 | 9.249,000 | 9.249,000 | 9.249,000 | 9.249,000 | -1,28% |
15.05.2024 | 9.369,000 | 9.369,000 | 9.369,000 | 9.369,000 | 0,16% |
14.05.2024 | 9.354,000 | 9.354,000 | 9.354,000 | 9.354,000 | 0,25% |
13.05.2024 | 9.331,000 | 9.331,000 | 9.331,000 | 9.331,000 | -0,38% |
10.05.2024 | 9.367,000 | 9.367,000 | 9.367,000 | 9.367,000 | 0,03% |
09.05.2024 | 9.364,000 | 9.364,000 | 9.364,000 | 9.364,000 | 0,32% |
08.05.2024 | 9.334,000 | 9.334,000 | 9.334,000 | 9.334,000 | 0,57% |
07.05.2024 | 9.281,000 | 9.281,000 | 9.281,000 | 9.281,000 | -0,17% |
02.05.2024 | 9.297,000 | 9.297,000 | 9.297,000 | 9.297,000 | -1,05% |
01.05.2024 | 9.396,000 | 9.396,000 | 9.396,000 | 9.396,000 | 0,44% |
30.04.2024 | 9.355,000 | 9.355,000 | 9.355,000 | 9.355,000 | 1,30% |
26.04.2024 | 9.235,000 | 9.235,000 | 9.235,000 | 9.235,000 | -0,21% |
25.04.2024 | 9.254,000 | 9.254,000 | 9.254,000 | 9.254,000 | 0,37% |
24.04.2024 | 9.220,000 | 9.220,000 | 9.220,000 | 9.220,000 | 0,40% |
23.04.2024 | 9.183,000 | 9.183,000 | 9.183,000 | 9.183,000 | 0,27% |
Hoogste: 9.405,000 | Laagste: 9.183,000 | Verschil: 222,000 | Gem.: 9.321,789 | +/- %: 2,675 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren