Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
07.06.2024 | 172.030,000 | 172.030,000 | 172.030,000 | 172.030,000 | -0,19% |
06.06.2024 | 172.350,000 | 172.350,000 | 172.350,000 | 172.350,000 | 4,72% |
05.06.2024 | 164.579,000 | 164.579,000 | 164.579,000 | 164.579,000 | -0,89% |
04.06.2024 | 166.065,000 | 166.065,000 | 166.065,000 | 166.065,000 | 1,57% |
03.06.2024 | 163.505,000 | 163.505,000 | 163.505,000 | 163.505,000 | -1,29% |
31.05.2024 | 165.641,000 | 165.641,000 | 165.641,000 | 165.641,000 | -2,55% |
30.05.2024 | 169.975,000 | 169.975,000 | 169.975,000 | 169.975,000 | -0,85% |
29.05.2024 | 171.432,000 | 171.432,000 | 171.432,000 | 171.432,000 | 2,92% |
28.05.2024 | 166.561,000 | 166.561,000 | 166.561,000 | 166.561,000 | 0,34% |
27.05.2024 | 166.004,000 | 166.004,000 | 166.004,000 | 166.004,000 | 1,42% |
24.05.2024 | 163.678,000 | 163.678,000 | 163.678,000 | 163.678,000 | 2,93% |
23.05.2024 | 159.022,000 | 159.022,000 | 159.022,000 | 159.022,000 | 0,76% |
22.05.2024 | 157.822,000 | 157.822,000 | 157.822,000 | 157.822,000 | -0,20% |
21.05.2024 | 158.137,000 | 158.137,000 | 158.137,000 | 158.137,000 | 2,28% |
20.05.2024 | 154.618,000 | 154.618,000 | 154.618,000 | 154.618,000 | -0,98% |
17.05.2024 | 156.153,000 | 156.153,000 | 156.153,000 | 156.153,000 | 0,98% |
16.05.2024 | 154.637,000 | 154.637,000 | 154.637,000 | 154.637,000 | 1,52% |
15.05.2024 | 152.327,000 | 152.327,000 | 152.327,000 | 152.327,000 | 1,49% |
14.05.2024 | 150.098,000 | 150.098,000 | 150.098,000 | 150.098,000 | 0,77% |
13.05.2024 | 148.950,000 | 148.950,000 | 148.950,000 | 148.950,000 | 1,39% |
10.05.2024 | 146.910,000 | 146.910,000 | 146.910,000 | 146.910,000 | -0,99% |
09.05.2024 | 148.374,000 | 148.374,000 | 148.374,000 | 148.374,000 | 0,36% |
Hoogste: 172.350,000 | Laagste: 146.910,000 | Verschil: 25.440,000 | Gem.: 160.403,091 | +/- %: 16,359 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren