Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.06.2024 | 7.669,000 | 7.669,000 | 7.669,000 | 7.669,000 | -0,30% |
07.06.2024 | 7.692,000 | 7.692,000 | 7.692,000 | 7.692,000 | 0,09% |
06.06.2024 | 7.685,000 | 7.685,000 | 7.685,000 | 7.685,000 | 0,27% |
05.06.2024 | 7.664,000 | 7.664,000 | 7.664,000 | 7.664,000 | -0,27% |
04.06.2024 | 7.685,000 | 7.685,000 | 7.685,000 | 7.685,000 | -0,08% |
03.06.2024 | 7.691,000 | 7.691,000 | 7.691,000 | 7.691,000 | 1,61% |
31.05.2024 | 7.569,000 | 7.569,000 | 7.569,000 | 7.569,000 | 0,77% |
30.05.2024 | 7.511,000 | 7.511,000 | 7.511,000 | 7.511,000 | -0,84% |
29.05.2024 | 7.575,000 | 7.575,000 | 7.575,000 | 7.575,000 | -0,41% |
28.05.2024 | 7.606,000 | 7.606,000 | 7.606,000 | 7.606,000 | 0,20% |
27.05.2024 | 7.591,000 | 7.591,000 | 7.591,000 | 7.591,000 | -0,11% |
24.05.2024 | 7.599,000 | 7.599,000 | 7.599,000 | 7.599,000 | -1,75% |
23.05.2024 | 7.734,000 | 7.734,000 | 7.734,000 | 7.734,000 | -0,51% |
22.05.2024 | 7.774,000 | 7.774,000 | 7.774,000 | 7.774,000 | -0,31% |
21.05.2024 | 7.798,000 | 7.798,000 | 7.798,000 | 7.798,000 | -0,14% |
20.05.2024 | 7.809,000 | 7.809,000 | 7.809,000 | 7.809,000 | 0,10% |
17.05.2024 | 7.801,000 | 7.801,000 | 7.801,000 | 7.801,000 | 1,06% |
16.05.2024 | 7.719,000 | 7.719,000 | 7.719,000 | 7.719,000 | -0,49% |
15.05.2024 | 7.757,000 | 7.757,000 | 7.757,000 | 7.757,000 | 0,48% |
14.05.2024 | 7.720,000 | 7.720,000 | 7.720,000 | 7.720,000 | 0,35% |
13.05.2024 | 7.693,000 | 7.693,000 | 7.693,000 | 7.693,000 | 0,14% |
Hoogste: 7.809,000 | Laagste: 7.511,000 | Verschil: 298,000 | Gem.: 7.682,952 | +/- %: -0,169 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren