Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 18,777 | 18,777 | 18,777 | 18,777 | 0,00% |
16.05.2024 | 18,777 | 18,777 | 18,777 | 18,777 | 0,34% |
15.05.2024 | 18,713 | 18,713 | 18,713 | 18,713 | 0,49% |
14.05.2024 | 18,621 | 18,621 | 18,621 | 18,621 | -0,41% |
13.05.2024 | 18,698 | 18,698 | 18,698 | 18,698 | 0,09% |
10.05.2024 | 18,680 | 18,680 | 18,680 | 18,680 | 0,89% |
08.05.2024 | 18,515 | 18,515 | 18,515 | 18,515 | 0,22% |
07.05.2024 | 18,474 | 18,474 | 18,474 | 18,474 | 0,70% |
06.05.2024 | 18,345 | 18,345 | 18,345 | 18,345 | 0,12% |
03.05.2024 | 18,323 | 18,323 | 18,323 | 18,323 | 0,45% |
02.05.2024 | 18,242 | 18,242 | 18,242 | 18,242 | -0,45% |
30.04.2024 | 18,324 | 18,324 | 18,324 | 18,324 | -2,41% |
17.05.2024 | 18,777 | 18,777 | 18,777 | 18,777 | 0,00% |
16.05.2024 | 18,777 | 18,777 | 18,777 | 18,777 | 0,34% |
15.05.2024 | 18,713 | 18,713 | 18,713 | 18,713 | 0,49% |
14.05.2024 | 18,621 | 18,621 | 18,621 | 18,621 | -0,41% |
13.05.2024 | 18,698 | 18,698 | 18,698 | 18,698 | 0,09% |
10.05.2024 | 18,680 | 18,680 | 18,680 | 18,680 | 0,89% |
08.05.2024 | 18,515 | 18,515 | 18,515 | 18,515 | 0,22% |
07.05.2024 | 18,474 | 18,474 | 18,474 | 18,474 | 0,70% |
06.05.2024 | 18,345 | 18,345 | 18,345 | 18,345 | 0,12% |
03.05.2024 | 18,323 | 18,323 | 18,323 | 18,323 | 0,45% |
02.05.2024 | 18,242 | 18,242 | 18,242 | 18,242 | -0,45% |
30.04.2024 | 18,324 | 18,324 | 18,324 | 18,324 | -0,24% |
29.04.2024 | 18,369 | 18,369 | 18,369 | 18,369 | 0,24% |
26.04.2024 | 18,324 | 18,324 | 18,324 | 18,324 | 0,93% |
25.04.2024 | 18,156 | 18,156 | 18,156 | 18,156 | -0,62% |
24.04.2024 | 18,269 | 18,269 | 18,269 | 18,269 | 0,33% |
23.04.2024 | 18,209 | 18,209 | 18,209 | 18,209 | 0,33% |
22.04.2024 | 18,150 | 18,150 | 18,150 | 18,150 | 0,88% |
Hoogste: 18,777 | Laagste: 18,150 | Verschil: 0,627 | Gem.: 18,482 | +/- %: 4,367 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren