Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 1.266,026 | 1.266,026 | 1.266,026 | 1.266,026 | -0,05% |
23.05.2024 | 1.266,600 | 1.266,600 | 1.266,600 | 1.266,600 | -0,10% |
22.05.2024 | 1.267,877 | 1.267,877 | 1.267,877 | 1.267,877 | 0,03% |
21.05.2024 | 1.267,451 | 1.267,451 | 1.267,451 | 1.267,451 | 0,13% |
16.05.2024 | 1.265,756 | 1.265,756 | 1.265,756 | 1.265,756 | 0,13% |
15.05.2024 | 1.264,067 | 1.264,067 | 1.264,067 | 1.264,067 | 0,09% |
14.05.2024 | 1.262,961 | 1.262,961 | 1.262,961 | 1.262,961 | 0,03% |
13.05.2024 | 1.262,604 | 1.262,604 | 1.262,604 | 1.262,604 | 0,05% |
10.05.2024 | 1.261,981 | 1.261,981 | 1.261,981 | 1.261,981 | -0,06% |
08.05.2024 | 1.262,685 | 1.262,685 | 1.262,685 | 1.262,685 | 0,01% |
07.05.2024 | 1.262,521 | 1.262,521 | 1.262,521 | 1.262,521 | 0,07% |
06.05.2024 | 1.261,699 | 1.261,699 | 1.261,699 | 1.261,699 | 0,15% |
03.05.2024 | 1.259,770 | 1.259,770 | 1.259,770 | 1.259,770 | 0,11% |
02.05.2024 | 1.258,437 | 1.258,437 | 1.258,437 | 1.258,437 | -0,60% |
24.05.2024 | 1.266,026 | 1.266,026 | 1.266,026 | 1.266,026 | -0,05% |
23.05.2024 | 1.266,600 | 1.266,600 | 1.266,600 | 1.266,600 | -0,10% |
22.05.2024 | 1.267,877 | 1.267,877 | 1.267,877 | 1.267,877 | 0,03% |
21.05.2024 | 1.267,451 | 1.267,451 | 1.267,451 | 1.267,451 | 0,13% |
16.05.2024 | 1.265,756 | 1.265,756 | 1.265,756 | 1.265,756 | 0,13% |
15.05.2024 | 1.264,067 | 1.264,067 | 1.264,067 | 1.264,067 | 0,09% |
14.05.2024 | 1.262,961 | 1.262,961 | 1.262,961 | 1.262,961 | 0,03% |
13.05.2024 | 1.262,604 | 1.262,604 | 1.262,604 | 1.262,604 | 0,05% |
10.05.2024 | 1.261,981 | 1.261,981 | 1.261,981 | 1.261,981 | -0,06% |
08.05.2024 | 1.262,685 | 1.262,685 | 1.262,685 | 1.262,685 | 0,01% |
07.05.2024 | 1.262,521 | 1.262,521 | 1.262,521 | 1.262,521 | 0,07% |
06.05.2024 | 1.261,699 | 1.261,699 | 1.261,699 | 1.261,699 | 0,15% |
03.05.2024 | 1.259,770 | 1.259,770 | 1.259,770 | 1.259,770 | 0,11% |
02.05.2024 | 1.258,437 | 1.258,437 | 1.258,437 | 1.258,437 | 0,08% |
30.04.2024 | 1.257,469 | 1.257,469 | 1.257,469 | 1.257,469 | 0,01% |
29.04.2024 | 1.257,403 | 1.257,403 | 1.257,403 | 1.257,403 | 0,05% |
Hoogste: 1.267,877 | Laagste: 1.257,403 | Verschil: 10,475 | Gem.: 1.263,192 | +/- %: 0,735 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren