Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
07.06.2024 | 2.955,720 | 2.955,720 | 2.955,720 | 2.955,720 | 0,04% |
06.06.2024 | 2.954,569 | 2.954,569 | 2.954,569 | 2.954,569 | 0,55% |
05.06.2024 | 2.938,434 | 2.938,434 | 2.938,434 | 2.938,434 | 0,06% |
04.06.2024 | 2.936,791 | 2.936,791 | 2.936,791 | 2.936,791 | 0,10% |
03.06.2024 | 2.933,868 | 2.933,868 | 2.933,868 | 2.933,868 | 0,69% |
31.05.2024 | 2.913,677 | 2.913,677 | 2.913,677 | 2.913,677 | -0,16% |
30.05.2024 | 2.918,303 | 2.918,303 | 2.918,303 | 2.918,303 | -0,09% |
29.05.2024 | 2.921,057 | 2.921,057 | 2.921,057 | 2.921,057 | -0,39% |
28.05.2024 | 2.932,490 | 2.932,490 | 2.932,490 | 2.932,490 | -0,28% |
24.05.2024 | 2.940,667 | 2.940,667 | 2.940,667 | 2.940,667 | -0,50% |
23.05.2024 | 2.955,433 | 2.955,433 | 2.955,433 | 2.955,433 | -0,40% |
22.05.2024 | 2.967,352 | 2.967,352 | 2.967,352 | 2.967,352 | 0,39% |
07.06.2024 | 2.955,720 | 2.955,720 | 2.955,720 | 2.955,720 | 0,04% |
06.06.2024 | 2.954,569 | 2.954,569 | 2.954,569 | 2.954,569 | 0,55% |
05.06.2024 | 2.938,434 | 2.938,434 | 2.938,434 | 2.938,434 | 0,06% |
04.06.2024 | 2.936,791 | 2.936,791 | 2.936,791 | 2.936,791 | 0,10% |
03.06.2024 | 2.933,868 | 2.933,868 | 2.933,868 | 2.933,868 | 0,69% |
31.05.2024 | 2.913,677 | 2.913,677 | 2.913,677 | 2.913,677 | -0,16% |
30.05.2024 | 2.918,303 | 2.918,303 | 2.918,303 | 2.918,303 | -0,09% |
29.05.2024 | 2.921,057 | 2.921,057 | 2.921,057 | 2.921,057 | -0,39% |
28.05.2024 | 2.932,490 | 2.932,490 | 2.932,490 | 2.932,490 | -0,28% |
24.05.2024 | 2.940,667 | 2.940,667 | 2.940,667 | 2.940,667 | -0,50% |
23.05.2024 | 2.955,433 | 2.955,433 | 2.955,433 | 2.955,433 | -0,40% |
22.05.2024 | 2.967,352 | 2.967,352 | 2.967,352 | 2.967,352 | 0,06% |
21.05.2024 | 2.965,473 | 2.965,473 | 2.965,473 | 2.965,473 | -0,39% |
16.05.2024 | 2.977,168 | 2.977,168 | 2.977,168 | 2.977,168 | 0,05% |
15.05.2024 | 2.975,565 | 2.975,565 | 2.975,565 | 2.975,565 | 0,24% |
14.05.2024 | 2.968,490 | 2.968,490 | 2.968,490 | 2.968,490 | -0,01% |
13.05.2024 | 2.968,885 | 2.968,885 | 2.968,885 | 2.968,885 | 0,05% |
10.05.2024 | 2.967,424 | 2.967,424 | 2.967,424 | 2.967,424 | 0,27% |
Hoogste: 2.977,168 | Laagste: 2.913,677 | Verschil: 63,491 | Gem.: 2.945,324 | +/- %: -0,122 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren