Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 21,192 | 21,192 | 21,192 | 21,192 | -0,52% |
23.05.2024 | 21,303 | 21,303 | 21,303 | 21,303 | -0,34% |
22.05.2024 | 21,376 | 21,376 | 21,376 | 21,376 | 0,39% |
21.05.2024 | 21,293 | 21,293 | 21,293 | 21,293 | -0,05% |
20.05.2024 | 21,304 | 21,304 | 21,304 | 21,304 | 0,36% |
17.05.2024 | 21,229 | 21,229 | 21,229 | 21,229 | -0,26% |
16.05.2024 | 21,283 | 21,283 | 21,283 | 21,283 | 0,56% |
15.05.2024 | 21,164 | 21,164 | 21,164 | 21,164 | 0,76% |
14.05.2024 | 21,004 | 21,004 | 21,004 | 21,004 | -0,34% |
13.05.2024 | 21,076 | 21,076 | 21,076 | 21,076 | -0,02% |
10.05.2024 | 21,081 | 21,081 | 21,081 | 21,081 | 0,97% |
08.05.2024 | 20,879 | 20,879 | 20,879 | 20,879 | -1,48% |
24.05.2024 | 21,192 | 21,192 | 21,192 | 21,192 | -0,52% |
23.05.2024 | 21,303 | 21,303 | 21,303 | 21,303 | -0,34% |
22.05.2024 | 21,376 | 21,376 | 21,376 | 21,376 | 0,39% |
21.05.2024 | 21,293 | 21,293 | 21,293 | 21,293 | -0,05% |
20.05.2024 | 21,304 | 21,304 | 21,304 | 21,304 | 0,36% |
17.05.2024 | 21,229 | 21,229 | 21,229 | 21,229 | -0,26% |
16.05.2024 | 21,283 | 21,283 | 21,283 | 21,283 | 0,56% |
15.05.2024 | 21,164 | 21,164 | 21,164 | 21,164 | 0,76% |
14.05.2024 | 21,004 | 21,004 | 21,004 | 21,004 | -0,34% |
13.05.2024 | 21,076 | 21,076 | 21,076 | 21,076 | -0,02% |
10.05.2024 | 21,081 | 21,081 | 21,081 | 21,081 | 0,97% |
08.05.2024 | 20,879 | 20,879 | 20,879 | 20,879 | 0,11% |
07.05.2024 | 20,856 | 20,856 | 20,856 | 20,856 | 0,84% |
06.05.2024 | 20,681 | 20,681 | 20,681 | 20,681 | 0,23% |
03.05.2024 | 20,633 | 20,633 | 20,633 | 20,633 | 0,88% |
02.05.2024 | 20,454 | 20,454 | 20,454 | 20,454 | -1,10% |
30.04.2024 | 20,682 | 20,682 | 20,682 | 20,682 | -0,43% |
29.04.2024 | 20,770 | 20,770 | 20,770 | 20,770 | 0,20% |
Hoogste: 21,376 | Laagste: 20,454 | Verschil: 0,922 | Gem.: 21,081 | +/- %: 2,232 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren