Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.05.2024 | 26,619 | 26,619 | 26,619 | 26,619 | 0,55% |
08.05.2024 | 26,473 | 26,473 | 26,473 | 26,473 | -0,01% |
07.05.2024 | 26,475 | 26,475 | 26,475 | 26,475 | 0,40% |
06.05.2024 | 26,370 | 26,370 | 26,370 | 26,370 | 0,17% |
03.05.2024 | 26,325 | 26,325 | 26,325 | 26,325 | 0,64% |
02.05.2024 | 26,159 | 26,159 | 26,159 | 26,159 | -0,27% |
30.04.2024 | 26,231 | 26,231 | 26,231 | 26,231 | -0,17% |
29.04.2024 | 26,276 | 26,276 | 26,276 | 26,276 | 0,28% |
26.04.2024 | 26,201 | 26,201 | 26,201 | 26,201 | 0,99% |
25.04.2024 | 25,945 | 25,945 | 25,945 | 25,945 | -0,96% |
24.04.2024 | 26,197 | 26,197 | 26,197 | 26,197 | 0,22% |
23.04.2024 | 26,138 | 26,138 | 26,138 | 26,138 | -1,81% |
10.05.2024 | 26,619 | 26,619 | 26,619 | 26,619 | 0,55% |
08.05.2024 | 26,473 | 26,473 | 26,473 | 26,473 | -0,01% |
07.05.2024 | 26,475 | 26,475 | 26,475 | 26,475 | 0,40% |
06.05.2024 | 26,370 | 26,370 | 26,370 | 26,370 | 0,17% |
03.05.2024 | 26,325 | 26,325 | 26,325 | 26,325 | 0,64% |
02.05.2024 | 26,159 | 26,159 | 26,159 | 26,159 | -0,27% |
30.04.2024 | 26,231 | 26,231 | 26,231 | 26,231 | -0,17% |
29.04.2024 | 26,276 | 26,276 | 26,276 | 26,276 | 0,28% |
26.04.2024 | 26,201 | 26,201 | 26,201 | 26,201 | 0,99% |
25.04.2024 | 25,945 | 25,945 | 25,945 | 25,945 | -0,96% |
24.04.2024 | 26,197 | 26,197 | 26,197 | 26,197 | 0,22% |
23.04.2024 | 26,138 | 26,138 | 26,138 | 26,138 | 0,24% |
22.04.2024 | 26,076 | 26,076 | 26,076 | 26,076 | 0,34% |
19.04.2024 | 25,986 | 25,986 | 25,986 | 25,986 | -0,21% |
18.04.2024 | 26,041 | 26,041 | 26,041 | 26,041 | -0,19% |
17.04.2024 | 26,091 | 26,091 | 26,091 | 26,091 | 0,21% |
16.04.2024 | 26,037 | 26,037 | 26,037 | 26,037 | -1,21% |
15.04.2024 | 26,355 | 26,355 | 26,355 | 26,355 | -0,24% |
Hoogste: 26,619 | Laagste: 25,945 | Verschil: 0,674 | Gem.: 26,247 | +/- %: 0,759 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren