Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.05.2024 | 1.769,360 | 1.769,360 | 1.769,360 | 1.769,360 | 0,11% |
24.05.2024 | 1.767,410 | 1.767,410 | 1.767,410 | 1.767,410 | -0,49% |
23.05.2024 | 1.776,100 | 1.776,100 | 1.776,100 | 1.776,100 | -0,33% |
22.05.2024 | 1.781,980 | 1.781,980 | 1.781,980 | 1.781,980 | -0,11% |
21.05.2024 | 1.783,930 | 1.783,930 | 1.783,930 | 1.783,930 | 0,07% |
17.05.2024 | 1.782,730 | 1.782,730 | 1.782,730 | 1.782,730 | -0,43% |
16.05.2024 | 1.790,340 | 1.790,340 | 1.790,340 | 1.790,340 | 0,17% |
15.05.2024 | 1.787,320 | 1.787,320 | 1.787,320 | 1.787,320 | 0,66% |
14.05.2024 | 1.775,660 | 1.775,660 | 1.775,660 | 1.775,660 | 0,84% |
13.05.2024 | 1.760,930 | 1.760,930 | 1.760,930 | 1.760,930 | 0,10% |
10.05.2024 | 1.759,130 | 1.759,130 | 1.759,130 | 1.759,130 | 0,58% |
08.05.2024 | 1.748,990 | 1.748,990 | 1.748,990 | 1.748,990 | -1,15% |
27.05.2024 | 1.769,360 | 1.769,360 | 1.769,360 | 1.769,360 | 0,11% |
24.05.2024 | 1.767,410 | 1.767,410 | 1.767,410 | 1.767,410 | -0,49% |
23.05.2024 | 1.776,100 | 1.776,100 | 1.776,100 | 1.776,100 | -0,33% |
22.05.2024 | 1.781,980 | 1.781,980 | 1.781,980 | 1.781,980 | -0,11% |
21.05.2024 | 1.783,930 | 1.783,930 | 1.783,930 | 1.783,930 | 0,07% |
17.05.2024 | 1.782,730 | 1.782,730 | 1.782,730 | 1.782,730 | -0,43% |
16.05.2024 | 1.790,340 | 1.790,340 | 1.790,340 | 1.790,340 | 0,17% |
15.05.2024 | 1.787,320 | 1.787,320 | 1.787,320 | 1.787,320 | 0,66% |
14.05.2024 | 1.775,660 | 1.775,660 | 1.775,660 | 1.775,660 | 0,84% |
13.05.2024 | 1.760,930 | 1.760,930 | 1.760,930 | 1.760,930 | 0,10% |
10.05.2024 | 1.759,130 | 1.759,130 | 1.759,130 | 1.759,130 | 0,58% |
08.05.2024 | 1.748,990 | 1.748,990 | 1.748,990 | 1.748,990 | 0,31% |
07.05.2024 | 1.743,580 | 1.743,580 | 1.743,580 | 1.743,580 | 1,09% |
06.05.2024 | 1.724,730 | 1.724,730 | 1.724,730 | 1.724,730 | 0,24% |
03.05.2024 | 1.720,590 | 1.720,590 | 1.720,590 | 1.720,590 | -0,01% |
02.05.2024 | 1.720,800 | 1.720,800 | 1.720,800 | 1.720,800 | -0,28% |
30.04.2024 | 1.725,600 | 1.725,600 | 1.725,600 | 1.725,600 | 1,13% |
29.04.2024 | 1.706,360 | 1.706,360 | 1.706,360 | 1.706,360 | 0,67% |
Hoogste: 1.790,340 | Laagste: 1.706,360 | Verschil: 83,980 | Gem.: 1.763,647 | +/- %: 4,390 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren