Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 25.203,650 | 25.203,650 | 25.203,650 | 25.203,650 | -0,08% |
15.05.2024 | 25.223,080 | 25.223,080 | 25.223,080 | 25.223,080 | 1,41% |
14.05.2024 | 24.871,520 | 24.871,520 | 24.871,520 | 24.871,520 | 0,50% |
13.05.2024 | 24.747,119 | 24.747,119 | 24.747,119 | 24.747,119 | 0,08% |
10.05.2024 | 24.728,430 | 24.728,430 | 24.728,430 | 24.728,430 | 0,28% |
07.05.2024 | 24.659,000 | 24.659,000 | 24.659,000 | 24.659,000 | 0,22% |
06.05.2024 | 24.605,570 | 24.605,570 | 24.605,570 | 24.605,570 | 0,44% |
03.05.2024 | 24.498,119 | 24.498,119 | 24.498,119 | 24.498,119 | 0,95% |
02.05.2024 | 24.268,600 | 24.268,600 | 24.268,600 | 24.268,600 | 0,01% |
30.04.2024 | 24.266,631 | 24.266,631 | 24.266,631 | 24.266,631 | -0,51% |
29.04.2024 | 24.391,070 | 24.391,070 | 24.391,070 | 24.391,070 | 0,57% |
26.04.2024 | 24.252,061 | 24.252,061 | 24.252,061 | 24.252,061 | 1,05% |
25.04.2024 | 24.000,279 | 24.000,279 | 24.000,279 | 24.000,279 | -4,77% |
16.05.2024 | 25.203,650 | 25.203,650 | 25.203,650 | 25.203,650 | -0,08% |
15.05.2024 | 25.223,080 | 25.223,080 | 25.223,080 | 25.223,080 | 1,41% |
14.05.2024 | 24.871,520 | 24.871,520 | 24.871,520 | 24.871,520 | 0,50% |
13.05.2024 | 24.747,119 | 24.747,119 | 24.747,119 | 24.747,119 | 0,08% |
10.05.2024 | 24.728,430 | 24.728,430 | 24.728,430 | 24.728,430 | 0,28% |
07.05.2024 | 24.659,000 | 24.659,000 | 24.659,000 | 24.659,000 | 0,22% |
06.05.2024 | 24.605,570 | 24.605,570 | 24.605,570 | 24.605,570 | 0,44% |
03.05.2024 | 24.498,119 | 24.498,119 | 24.498,119 | 24.498,119 | 0,95% |
02.05.2024 | 24.268,600 | 24.268,600 | 24.268,600 | 24.268,600 | 0,01% |
30.04.2024 | 24.266,631 | 24.266,631 | 24.266,631 | 24.266,631 | -0,51% |
29.04.2024 | 24.391,070 | 24.391,070 | 24.391,070 | 24.391,070 | 0,57% |
26.04.2024 | 24.252,061 | 24.252,061 | 24.252,061 | 24.252,061 | 1,05% |
25.04.2024 | 24.000,279 | 24.000,279 | 24.000,279 | 24.000,279 | -1,03% |
24.04.2024 | 24.250,400 | 24.250,400 | 24.250,400 | 24.250,400 | -0,22% |
23.04.2024 | 24.304,811 | 24.304,811 | 24.304,811 | 24.304,811 | 1,06% |
22.04.2024 | 24.051,020 | 24.051,020 | 24.051,020 | 24.051,020 | 0,23% |
19.04.2024 | 23.995,199 | 23.995,199 | 23.995,199 | 23.995,199 | -0,76% |
Hoogste: 25.223,080 | Laagste: 23.995,199 | Verschil: 1.227,881 | Gem.: 24.534,390 | +/- %: 4,235 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren