Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.05.2024 | 3.364,000 | 3.364,000 | 3.364,000 | 3.364,000 | -0,06% |
09.05.2024 | 3.366,000 | 3.366,000 | 3.366,000 | 3.366,000 | 0,54% |
08.05.2024 | 3.348,000 | 3.348,000 | 3.348,000 | 3.348,000 | 1,33% |
07.05.2024 | 3.304,000 | 3.304,000 | 3.304,000 | 3.304,000 | 0,95% |
02.05.2024 | 3.273,000 | 3.273,000 | 3.273,000 | 3.273,000 | -1,59% |
01.05.2024 | 3.326,000 | 3.326,000 | 3.326,000 | 3.326,000 | -0,86% |
30.04.2024 | 3.355,000 | 3.355,000 | 3.355,000 | 3.355,000 | -0,27% |
26.04.2024 | 3.364,000 | 3.364,000 | 3.364,000 | 3.364,000 | 0,51% |
25.04.2024 | 3.347,000 | 3.347,000 | 3.347,000 | 3.347,000 | 0,33% |
24.04.2024 | 3.336,000 | 3.336,000 | 3.336,000 | 3.336,000 | 0,97% |
23.04.2024 | 3.304,000 | 3.304,000 | 3.304,000 | 3.304,000 | 1,47% |
22.04.2024 | 3.256,000 | 3.256,000 | 3.256,000 | 3.256,000 | -0,70% |
19.04.2024 | 3.279,000 | 3.279,000 | 3.279,000 | 3.279,000 | -2,53% |
10.05.2024 | 3.364,000 | 3.364,000 | 3.364,000 | 3.364,000 | -0,06% |
09.05.2024 | 3.366,000 | 3.366,000 | 3.366,000 | 3.366,000 | 0,54% |
08.05.2024 | 3.348,000 | 3.348,000 | 3.348,000 | 3.348,000 | 1,33% |
07.05.2024 | 3.304,000 | 3.304,000 | 3.304,000 | 3.304,000 | 0,95% |
02.05.2024 | 3.273,000 | 3.273,000 | 3.273,000 | 3.273,000 | -1,59% |
01.05.2024 | 3.326,000 | 3.326,000 | 3.326,000 | 3.326,000 | -0,86% |
30.04.2024 | 3.355,000 | 3.355,000 | 3.355,000 | 3.355,000 | -0,27% |
26.04.2024 | 3.364,000 | 3.364,000 | 3.364,000 | 3.364,000 | 0,51% |
25.04.2024 | 3.347,000 | 3.347,000 | 3.347,000 | 3.347,000 | 0,33% |
24.04.2024 | 3.336,000 | 3.336,000 | 3.336,000 | 3.336,000 | 0,97% |
23.04.2024 | 3.304,000 | 3.304,000 | 3.304,000 | 3.304,000 | 1,47% |
22.04.2024 | 3.256,000 | 3.256,000 | 3.256,000 | 3.256,000 | -0,70% |
19.04.2024 | 3.279,000 | 3.279,000 | 3.279,000 | 3.279,000 | 0,28% |
18.04.2024 | 3.270,000 | 3.270,000 | 3.270,000 | 3.270,000 | 0,49% |
17.04.2024 | 3.254,000 | 3.254,000 | 3.254,000 | 3.254,000 | -1,66% |
16.04.2024 | 3.309,000 | 3.309,000 | 3.309,000 | 3.309,000 | -0,63% |
15.04.2024 | 3.330,000 | 3.330,000 | 3.330,000 | 3.330,000 | -1,13% |
Hoogste: 3.366,000 | Laagste: 3.254,000 | Verschil: 112,000 | Gem.: 3.320,233 | +/- %: -0,119 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren