Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 1.782,000 | 1.782,000 | 1.782,000 | 1.782,000 | -0,34% |
15.05.2024 | 1.788,000 | 1.788,000 | 1.788,000 | 1.788,000 | 0,00% |
14.05.2024 | 1.788,000 | 1.788,000 | 1.788,000 | 1.788,000 | 0,45% |
13.05.2024 | 1.780,000 | 1.780,000 | 1.780,000 | 1.780,000 | 0,74% |
10.05.2024 | 1.767,000 | 1.767,000 | 1.767,000 | 1.767,000 | 0,45% |
09.05.2024 | 1.759,000 | 1.759,000 | 1.759,000 | 1.759,000 | 0,46% |
08.05.2024 | 1.751,000 | 1.751,000 | 1.751,000 | 1.751,000 | 0,63% |
07.05.2024 | 1.740,000 | 1.740,000 | 1.740,000 | 1.740,000 | -0,85% |
02.05.2024 | 1.755,000 | 1.755,000 | 1.755,000 | 1.755,000 | -0,51% |
01.05.2024 | 1.764,000 | 1.764,000 | 1.764,000 | 1.764,000 | 0,40% |
30.04.2024 | 1.757,000 | 1.757,000 | 1.757,000 | 1.757,000 | 1,44% |
26.04.2024 | 1.732,000 | 1.732,000 | 1.732,000 | 1.732,000 | -0,12% |
25.04.2024 | 1.734,000 | 1.734,000 | 1.734,000 | 1.734,000 | 0,23% |
24.04.2024 | 1.730,000 | 1.730,000 | 1.730,000 | 1.730,000 | 0,41% |
23.04.2024 | 1.723,000 | 1.723,000 | 1.723,000 | 1.723,000 | 1,35% |
22.04.2024 | 1.700,000 | 1.700,000 | 1.700,000 | 1.700,000 | 0,24% |
19.04.2024 | 1.696,000 | 1.696,000 | 1.696,000 | 1.696,000 | -0,12% |
18.04.2024 | 1.698,000 | 1.698,000 | 1.698,000 | 1.698,000 | -0,47% |
17.04.2024 | 1.706,000 | 1.706,000 | 1.706,000 | 1.706,000 | -1,22% |
Hoogste: 1.788,000 | Laagste: 1.696,000 | Verschil: 92,000 | Gem.: 1.744,737 | +/- %: 3,185 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren