Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 19,100 | 19,100 | 19,100 | 19,100 | 0,00% |
15.05.2024 | 19,100 | 19,100 | 19,100 | 19,100 | 0,58% |
14.05.2024 | 18,990 | 18,990 | 18,990 | 18,990 | 0,16% |
13.05.2024 | 18,960 | 18,960 | 18,960 | 18,960 | -0,05% |
10.05.2024 | 18,970 | 18,970 | 18,970 | 18,970 | 0,05% |
09.05.2024 | 18,960 | 18,960 | 18,960 | 18,960 | 0,26% |
08.05.2024 | 18,910 | 18,910 | 18,910 | 18,910 | -0,16% |
07.05.2024 | 18,940 | 18,940 | 18,940 | 18,940 | 0,42% |
03.05.2024 | 18,860 | 18,860 | 18,860 | 18,860 | 0,59% |
02.05.2024 | 18,750 | 18,750 | 18,750 | 18,750 | 0,27% |
01.05.2024 | 18,700 | 18,700 | 18,700 | 18,700 | -0,11% |
30.04.2024 | 18,720 | 18,720 | 18,720 | 18,720 | -1,99% |
20.05.2024 | 19,100 | 19,100 | 19,100 | 19,100 | 0,00% |
15.05.2024 | 19,100 | 19,100 | 19,100 | 19,100 | 0,58% |
14.05.2024 | 18,990 | 18,990 | 18,990 | 18,990 | 0,16% |
13.05.2024 | 18,960 | 18,960 | 18,960 | 18,960 | -0,05% |
10.05.2024 | 18,970 | 18,970 | 18,970 | 18,970 | 0,05% |
09.05.2024 | 18,960 | 18,960 | 18,960 | 18,960 | 0,26% |
08.05.2024 | 18,910 | 18,910 | 18,910 | 18,910 | -0,16% |
07.05.2024 | 18,940 | 18,940 | 18,940 | 18,940 | 0,42% |
03.05.2024 | 18,860 | 18,860 | 18,860 | 18,860 | 0,59% |
02.05.2024 | 18,750 | 18,750 | 18,750 | 18,750 | 0,27% |
01.05.2024 | 18,700 | 18,700 | 18,700 | 18,700 | -0,11% |
30.04.2024 | 18,720 | 18,720 | 18,720 | 18,720 | -0,43% |
29.04.2024 | 18,800 | 18,800 | 18,800 | 18,800 | 0,32% |
26.04.2024 | 18,740 | 18,740 | 18,740 | 18,740 | 0,16% |
25.04.2024 | 18,710 | 18,710 | 18,710 | 18,710 | -0,11% |
24.04.2024 | 18,730 | 18,730 | 18,730 | 18,730 | -0,16% |
23.04.2024 | 18,760 | 18,760 | 18,760 | 18,760 | 0,37% |
22.04.2024 | 18,690 | 18,690 | 18,690 | 18,690 | 0,21% |
Hoogste: 19,100 | Laagste: 18,690 | Verschil: 0,410 | Gem.: 18,878 | +/- %: 2,413 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren