Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.05.2024 | 1.768,100 | 1.768,100 | 1.768,100 | 1.768,100 | 0,14% |
17.05.2024 | 1.765,650 | 1.765,650 | 1.765,650 | 1.765,650 | 0,12% |
16.05.2024 | 1.763,460 | 1.763,460 | 1.763,460 | 1.763,460 | -0,14% |
15.05.2024 | 1.765,930 | 1.765,930 | 1.765,930 | 1.765,930 | 0,64% |
14.05.2024 | 1.754,650 | 1.754,650 | 1.754,650 | 1.754,650 | 0,10% |
13.05.2024 | 1.752,890 | 1.752,890 | 1.752,890 | 1.752,890 | 0,81% |
08.05.2024 | 1.738,850 | 1.738,850 | 1.738,850 | 1.738,850 | 0,29% |
07.05.2024 | 1.733,740 | 1.733,740 | 1.733,740 | 1.733,740 | 0,69% |
06.05.2024 | 1.721,830 | 1.721,830 | 1.721,830 | 1.721,830 | 0,77% |
03.05.2024 | 1.708,690 | 1.708,690 | 1.708,690 | 1.708,690 | 0,34% |
02.05.2024 | 1.702,900 | 1.702,900 | 1.702,900 | 1.702,900 | 0,18% |
01.05.2024 | 1.699,850 | 1.699,850 | 1.699,850 | 1.699,850 | -3,86% |
21.05.2024 | 1.768,100 | 1.768,100 | 1.768,100 | 1.768,100 | 0,14% |
17.05.2024 | 1.765,650 | 1.765,650 | 1.765,650 | 1.765,650 | 0,12% |
16.05.2024 | 1.763,460 | 1.763,460 | 1.763,460 | 1.763,460 | -0,14% |
15.05.2024 | 1.765,930 | 1.765,930 | 1.765,930 | 1.765,930 | 0,64% |
14.05.2024 | 1.754,650 | 1.754,650 | 1.754,650 | 1.754,650 | 0,10% |
13.05.2024 | 1.752,890 | 1.752,890 | 1.752,890 | 1.752,890 | 0,81% |
08.05.2024 | 1.738,850 | 1.738,850 | 1.738,850 | 1.738,850 | 0,29% |
07.05.2024 | 1.733,740 | 1.733,740 | 1.733,740 | 1.733,740 | 0,69% |
06.05.2024 | 1.721,830 | 1.721,830 | 1.721,830 | 1.721,830 | 0,77% |
03.05.2024 | 1.708,690 | 1.708,690 | 1.708,690 | 1.708,690 | 0,34% |
02.05.2024 | 1.702,900 | 1.702,900 | 1.702,900 | 1.702,900 | 0,18% |
01.05.2024 | 1.699,850 | 1.699,850 | 1.699,850 | 1.699,850 | 0,01% |
30.04.2024 | 1.699,730 | 1.699,730 | 1.699,730 | 1.699,730 | -0,90% |
29.04.2024 | 1.715,170 | 1.715,170 | 1.715,170 | 1.715,170 | -0,22% |
26.04.2024 | 1.718,900 | 1.718,900 | 1.718,900 | 1.718,900 | 1,57% |
25.04.2024 | 1.692,340 | 1.692,340 | 1.692,340 | 1.692,340 | -0,25% |
24.04.2024 | 1.696,620 | 1.696,620 | 1.696,620 | 1.696,620 | 0,12% |
23.04.2024 | 1.694,570 | 1.694,570 | 1.694,570 | 1.694,570 | 1,23% |
Hoogste: 1.768,100 | Laagste: 1.692,340 | Verschil: 75,760 | Gem.: 1.732,347 | +/- %: 5,626 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren