Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.05.2024 | 18.773,449 | 18.773,449 | 18.773,449 | 18.773,449 | 0,29% |
03.05.2024 | 18.719,740 | 18.719,740 | 18.719,740 | 18.719,740 | 0,21% |
02.05.2024 | 18.681,051 | 18.681,051 | 18.681,051 | 18.681,051 | -0,08% |
30.04.2024 | 18.696,930 | 18.696,930 | 18.696,930 | 18.696,930 | -0,19% |
29.04.2024 | 18.732,881 | 18.732,881 | 18.732,881 | 18.732,881 | 0,01% |
26.04.2024 | 18.731,619 | 18.731,619 | 18.731,619 | 18.731,619 | 0,33% |
25.04.2024 | 18.669,471 | 18.669,471 | 18.669,471 | 18.669,471 | -0,36% |
24.04.2024 | 18.737,320 | 18.737,320 | 18.737,320 | 18.737,320 | 0,02% |
23.04.2024 | 18.734,160 | 18.734,160 | 18.734,160 | 18.734,160 | 0,47% |
22.04.2024 | 18.646,830 | 18.646,830 | 18.646,830 | 18.646,830 | 0,23% |
19.04.2024 | 18.604,840 | 18.604,840 | 18.604,840 | 18.604,840 | -0,23% |
18.04.2024 | 18.648,420 | 18.648,420 | 18.648,420 | 18.648,420 | -0,67% |
06.05.2024 | 18.773,449 | 18.773,449 | 18.773,449 | 18.773,449 | 0,29% |
03.05.2024 | 18.719,740 | 18.719,740 | 18.719,740 | 18.719,740 | 0,21% |
02.05.2024 | 18.681,051 | 18.681,051 | 18.681,051 | 18.681,051 | -0,08% |
30.04.2024 | 18.696,930 | 18.696,930 | 18.696,930 | 18.696,930 | -0,19% |
29.04.2024 | 18.732,881 | 18.732,881 | 18.732,881 | 18.732,881 | 0,01% |
26.04.2024 | 18.731,619 | 18.731,619 | 18.731,619 | 18.731,619 | 0,33% |
25.04.2024 | 18.669,471 | 18.669,471 | 18.669,471 | 18.669,471 | -0,36% |
24.04.2024 | 18.737,320 | 18.737,320 | 18.737,320 | 18.737,320 | 0,02% |
23.04.2024 | 18.734,160 | 18.734,160 | 18.734,160 | 18.734,160 | 0,47% |
22.04.2024 | 18.646,830 | 18.646,830 | 18.646,830 | 18.646,830 | 0,23% |
19.04.2024 | 18.604,840 | 18.604,840 | 18.604,840 | 18.604,840 | -0,23% |
18.04.2024 | 18.648,420 | 18.648,420 | 18.648,420 | 18.648,420 | 0,39% |
17.04.2024 | 18.576,289 | 18.576,289 | 18.576,289 | 18.576,289 | 0,12% |
16.04.2024 | 18.554,170 | 18.554,170 | 18.554,170 | 18.554,170 | -0,76% |
15.04.2024 | 18.696,811 | 18.696,811 | 18.696,811 | 18.696,811 | 0,06% |
12.04.2024 | 18.684,811 | 18.684,811 | 18.684,811 | 18.684,811 | 0,06% |
11.04.2024 | 18.674,051 | 18.674,051 | 18.674,051 | 18.674,051 | -0,26% |
10.04.2024 | 18.722,061 | 18.722,061 | 18.722,061 | 18.722,061 | 0,08% |
Hoogste: 18.773,449 | Laagste: 18.554,170 | Verschil: 219,279 | Gem.: 18.688,720 | +/- %: 0,352 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren