Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 3.246,880 | 3.246,880 | 3.246,880 | 3.246,880 | 0,02% |
29.05.2024 | 3.246,160 | 3.246,160 | 3.246,160 | 3.246,160 | -0,45% |
28.05.2024 | 3.260,710 | 3.260,710 | 3.260,710 | 3.260,710 | -0,35% |
27.05.2024 | 3.272,120 | 3.272,120 | 3.272,120 | 3.272,120 | 0,08% |
24.05.2024 | 3.269,560 | 3.269,560 | 3.269,560 | 3.269,560 | -0,01% |
23.05.2024 | 3.269,810 | 3.269,810 | 3.269,810 | 3.269,810 | -0,13% |
22.05.2024 | 3.274,170 | 3.274,170 | 3.274,170 | 3.274,170 | -0,06% |
21.05.2024 | 3.276,080 | 3.276,080 | 3.276,080 | 3.276,080 | 0,03% |
17.05.2024 | 3.275,240 | 3.275,240 | 3.275,240 | 3.275,240 | 0,06% |
16.05.2024 | 3.273,310 | 3.273,310 | 3.273,310 | 3.273,310 | -0,01% |
15.05.2024 | 3.273,540 | 3.273,540 | 3.273,540 | 3.273,540 | 0,40% |
14.05.2024 | 3.260,450 | 3.260,450 | 3.260,450 | 3.260,450 | 0,42% |
30.05.2024 | 3.246,880 | 3.246,880 | 3.246,880 | 3.246,880 | 0,02% |
29.05.2024 | 3.246,160 | 3.246,160 | 3.246,160 | 3.246,160 | -0,45% |
28.05.2024 | 3.260,710 | 3.260,710 | 3.260,710 | 3.260,710 | -0,35% |
27.05.2024 | 3.272,120 | 3.272,120 | 3.272,120 | 3.272,120 | 0,08% |
24.05.2024 | 3.269,560 | 3.269,560 | 3.269,560 | 3.269,560 | -0,01% |
23.05.2024 | 3.269,810 | 3.269,810 | 3.269,810 | 3.269,810 | -0,13% |
22.05.2024 | 3.274,170 | 3.274,170 | 3.274,170 | 3.274,170 | -0,06% |
21.05.2024 | 3.276,080 | 3.276,080 | 3.276,080 | 3.276,080 | 0,03% |
17.05.2024 | 3.275,240 | 3.275,240 | 3.275,240 | 3.275,240 | 0,06% |
16.05.2024 | 3.273,310 | 3.273,310 | 3.273,310 | 3.273,310 | -0,01% |
15.05.2024 | 3.273,540 | 3.273,540 | 3.273,540 | 3.273,540 | 0,40% |
14.05.2024 | 3.260,450 | 3.260,450 | 3.260,450 | 3.260,450 | -0,01% |
13.05.2024 | 3.260,660 | 3.260,660 | 3.260,660 | 3.260,660 | -0,07% |
10.05.2024 | 3.262,830 | 3.262,830 | 3.262,830 | 3.262,830 | 0,67% |
07.05.2024 | 3.241,100 | 3.241,100 | 3.241,100 | 3.241,100 | 0,48% |
06.05.2024 | 3.225,570 | 3.225,570 | 3.225,570 | 3.225,570 | 0,23% |
03.05.2024 | 3.218,020 | 3.218,020 | 3.218,020 | 3.218,020 | 0,32% |
02.05.2024 | 3.207,740 | 3.207,740 | 3.207,740 | 3.207,740 | 0,02% |
Hoogste: 3.276,080 | Laagste: 3.207,740 | Verschil: 68,340 | Gem.: 3.260,399 | +/- %: 1,243 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren