Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 2.749,090 | 2.749,090 | 2.749,090 | 2.749,090 | -0,32% |
15.05.2024 | 2.757,940 | 2.757,940 | 2.757,940 | 2.757,940 | 0,63% |
14.05.2024 | 2.740,800 | 2.740,800 | 2.740,800 | 2.740,800 | 0,55% |
13.05.2024 | 2.725,840 | 2.725,840 | 2.725,840 | 2.725,840 | -0,63% |
10.05.2024 | 2.743,170 | 2.743,170 | 2.743,170 | 2.743,170 | 1,03% |
07.05.2024 | 2.715,330 | 2.715,330 | 2.715,330 | 2.715,330 | 0,89% |
06.05.2024 | 2.691,360 | 2.691,360 | 2.691,360 | 2.691,360 | 1,04% |
03.05.2024 | 2.663,770 | 2.663,770 | 2.663,770 | 2.663,770 | 0,98% |
02.05.2024 | 2.637,950 | 2.637,950 | 2.637,950 | 2.637,950 | -0,26% |
30.04.2024 | 2.644,730 | 2.644,730 | 2.644,730 | 2.644,730 | -0,77% |
29.04.2024 | 2.665,360 | 2.665,360 | 2.665,360 | 2.665,360 | 0,39% |
26.04.2024 | 2.654,890 | 2.654,890 | 2.654,890 | 2.654,890 | 1,39% |
25.04.2024 | 2.618,450 | 2.618,450 | 2.618,450 | 2.618,450 | -1,76% |
24.04.2024 | 2.665,330 | 2.665,330 | 2.665,330 | 2.665,330 | -3,05% |
16.05.2024 | 2.749,090 | 2.749,090 | 2.749,090 | 2.749,090 | -0,32% |
15.05.2024 | 2.757,940 | 2.757,940 | 2.757,940 | 2.757,940 | 0,63% |
14.05.2024 | 2.740,800 | 2.740,800 | 2.740,800 | 2.740,800 | 0,55% |
13.05.2024 | 2.725,840 | 2.725,840 | 2.725,840 | 2.725,840 | -0,63% |
10.05.2024 | 2.743,170 | 2.743,170 | 2.743,170 | 2.743,170 | 1,03% |
07.05.2024 | 2.715,330 | 2.715,330 | 2.715,330 | 2.715,330 | 0,89% |
06.05.2024 | 2.691,360 | 2.691,360 | 2.691,360 | 2.691,360 | 1,04% |
03.05.2024 | 2.663,770 | 2.663,770 | 2.663,770 | 2.663,770 | 0,98% |
02.05.2024 | 2.637,950 | 2.637,950 | 2.637,950 | 2.637,950 | -0,26% |
30.04.2024 | 2.644,730 | 2.644,730 | 2.644,730 | 2.644,730 | -0,77% |
29.04.2024 | 2.665,360 | 2.665,360 | 2.665,360 | 2.665,360 | 0,39% |
26.04.2024 | 2.654,890 | 2.654,890 | 2.654,890 | 2.654,890 | 1,39% |
25.04.2024 | 2.618,450 | 2.618,450 | 2.618,450 | 2.618,450 | -1,76% |
24.04.2024 | 2.665,330 | 2.665,330 | 2.665,330 | 2.665,330 | 0,32% |
23.04.2024 | 2.656,810 | 2.656,810 | 2.656,810 | 2.656,810 | 1,56% |
22.04.2024 | 2.615,910 | 2.615,910 | 2.615,910 | 2.615,910 | 0,93% |
Hoogste: 2.757,940 | Laagste: 2.615,910 | Verschil: 142,030 | Gem.: 2.687,358 | +/- %: 6,070 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren