Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 1.589,740 | 1.589,740 | 1.589,740 | 1.589,740 | -0,08% |
16.05.2024 | 1.591,080 | 1.591,080 | 1.591,080 | 1.591,080 | -0,09% |
15.05.2024 | 1.592,490 | 1.592,490 | 1.592,490 | 1.592,490 | 0,34% |
14.05.2024 | 1.587,030 | 1.587,030 | 1.587,030 | 1.587,030 | -0,08% |
13.05.2024 | 1.588,340 | 1.588,340 | 1.588,340 | 1.588,340 | -0,25% |
10.05.2024 | 1.592,260 | 1.592,260 | 1.592,260 | 1.592,260 | 0,89% |
07.05.2024 | 1.578,290 | 1.578,290 | 1.578,290 | 1.578,290 | 0,48% |
06.05.2024 | 1.570,780 | 1.570,780 | 1.570,780 | 1.570,780 | 0,36% |
03.05.2024 | 1.565,080 | 1.565,080 | 1.565,080 | 1.565,080 | 0,72% |
02.05.2024 | 1.553,860 | 1.553,860 | 1.553,860 | 1.553,860 | -0,28% |
30.04.2024 | 1.558,270 | 1.558,270 | 1.558,270 | 1.558,270 | -0,32% |
29.04.2024 | 1.563,290 | 1.563,290 | 1.563,290 | 1.563,290 | -0,27% |
26.04.2024 | 1.567,590 | 1.567,590 | 1.567,590 | 1.567,590 | -1,39% |
17.05.2024 | 1.589,740 | 1.589,740 | 1.589,740 | 1.589,740 | -0,08% |
16.05.2024 | 1.591,080 | 1.591,080 | 1.591,080 | 1.591,080 | -0,09% |
15.05.2024 | 1.592,490 | 1.592,490 | 1.592,490 | 1.592,490 | 0,34% |
14.05.2024 | 1.587,030 | 1.587,030 | 1.587,030 | 1.587,030 | -0,08% |
13.05.2024 | 1.588,340 | 1.588,340 | 1.588,340 | 1.588,340 | -0,25% |
10.05.2024 | 1.592,260 | 1.592,260 | 1.592,260 | 1.592,260 | 0,89% |
07.05.2024 | 1.578,290 | 1.578,290 | 1.578,290 | 1.578,290 | 0,48% |
06.05.2024 | 1.570,780 | 1.570,780 | 1.570,780 | 1.570,780 | 0,36% |
03.05.2024 | 1.565,080 | 1.565,080 | 1.565,080 | 1.565,080 | 0,72% |
02.05.2024 | 1.553,860 | 1.553,860 | 1.553,860 | 1.553,860 | -0,28% |
30.04.2024 | 1.558,270 | 1.558,270 | 1.558,270 | 1.558,270 | -0,32% |
29.04.2024 | 1.563,290 | 1.563,290 | 1.563,290 | 1.563,290 | -0,27% |
26.04.2024 | 1.567,590 | 1.567,590 | 1.567,590 | 1.567,590 | 0,56% |
25.04.2024 | 1.558,840 | 1.558,840 | 1.558,840 | 1.558,840 | -0,75% |
24.04.2024 | 1.570,640 | 1.570,640 | 1.570,640 | 1.570,640 | 0,04% |
23.04.2024 | 1.570,030 | 1.570,030 | 1.570,030 | 1.570,030 | 0,74% |
22.04.2024 | 1.558,500 | 1.558,500 | 1.558,500 | 1.558,500 | 0,15% |
Hoogste: 1.592,490 | Laagste: 1.553,860 | Verschil: 38,630 | Gem.: 1.575,140 | +/- %: 2,159 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren