Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 1.077,421 | 1.077,421 | 1.077,421 | 1.077,421 | 0,02% |
30.05.2024 | 1.077,243 | 1.077,243 | 1.077,243 | 1.077,243 | 0,01% |
29.05.2024 | 1.077,115 | 1.077,115 | 1.077,115 | 1.077,115 | 0,01% |
28.05.2024 | 1.076,985 | 1.076,985 | 1.076,985 | 1.076,985 | 0,01% |
27.05.2024 | 1.076,843 | 1.076,843 | 1.076,843 | 1.076,843 | 0,04% |
24.05.2024 | 1.076,411 | 1.076,411 | 1.076,411 | 1.076,411 | 0,02% |
23.05.2024 | 1.076,229 | 1.076,229 | 1.076,229 | 1.076,229 | 0,02% |
22.05.2024 | 1.076,048 | 1.076,048 | 1.076,048 | 1.076,048 | 0,02% |
21.05.2024 | 1.075,880 | 1.075,880 | 1.075,880 | 1.075,880 | 0,07% |
16.05.2024 | 1.075,139 | 1.075,139 | 1.075,139 | 1.075,139 | 0,02% |
15.05.2024 | 1.074,957 | 1.074,957 | 1.074,957 | 1.074,957 | 0,01% |
14.05.2024 | 1.074,835 | 1.074,835 | 1.074,835 | 1.074,835 | 0,01% |
13.05.2024 | 1.074,681 | 1.074,681 | 1.074,681 | 1.074,681 | -0,25% |
31.05.2024 | 1.077,421 | 1.077,421 | 1.077,421 | 1.077,421 | 0,02% |
30.05.2024 | 1.077,243 | 1.077,243 | 1.077,243 | 1.077,243 | 0,01% |
29.05.2024 | 1.077,115 | 1.077,115 | 1.077,115 | 1.077,115 | 0,01% |
28.05.2024 | 1.076,985 | 1.076,985 | 1.076,985 | 1.076,985 | 0,01% |
27.05.2024 | 1.076,843 | 1.076,843 | 1.076,843 | 1.076,843 | 0,04% |
24.05.2024 | 1.076,411 | 1.076,411 | 1.076,411 | 1.076,411 | 0,02% |
23.05.2024 | 1.076,229 | 1.076,229 | 1.076,229 | 1.076,229 | 0,02% |
22.05.2024 | 1.076,048 | 1.076,048 | 1.076,048 | 1.076,048 | 0,02% |
21.05.2024 | 1.075,880 | 1.075,880 | 1.075,880 | 1.075,880 | 0,07% |
16.05.2024 | 1.075,139 | 1.075,139 | 1.075,139 | 1.075,139 | 0,02% |
15.05.2024 | 1.074,957 | 1.074,957 | 1.074,957 | 1.074,957 | 0,01% |
14.05.2024 | 1.074,835 | 1.074,835 | 1.074,835 | 1.074,835 | 0,01% |
13.05.2024 | 1.074,681 | 1.074,681 | 1.074,681 | 1.074,681 | 0,04% |
10.05.2024 | 1.074,242 | 1.074,242 | 1.074,242 | 1.074,242 | 0,03% |
08.05.2024 | 1.073,962 | 1.073,962 | 1.073,962 | 1.073,962 | 0,01% |
07.05.2024 | 1.073,820 | 1.073,820 | 1.073,820 | 1.073,820 | 0,01% |
06.05.2024 | 1.073,660 | 1.073,660 | 1.073,660 | 1.073,660 | 0,04% |
Hoogste: 1.077,421 | Laagste: 1.073,660 | Verschil: 3,761 | Gem.: 1.075,842 | +/- %: 0,387 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren