Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.09.2021 | 4.799,340 | 4.799,340 | 4.799,340 | 4.799,340 | 1,75% |
22.09.2021 | 4.716,960 | 4.716,960 | 4.716,960 | 4.716,960 | 1,17% |
21.09.2021 | 4.662,250 | 4.662,250 | 4.662,250 | 4.662,250 | 0,91% |
20.09.2021 | 4.620,240 | 4.620,240 | 4.620,240 | 4.620,240 | -1,99% |
17.09.2021 | 4.714,060 | 4.714,060 | 4.714,060 | 4.714,060 | -0,28% |
16.09.2021 | 4.727,420 | 4.727,420 | 4.727,420 | 4.727,420 | -0,03% |
15.09.2021 | 4.729,030 | 4.729,030 | 4.729,030 | 4.729,030 | 0,41% |
14.09.2021 | 4.709,550 | 4.709,550 | 4.709,550 | 4.709,550 | -0,34% |
13.09.2021 | 4.725,480 | 4.725,480 | 4.725,480 | 4.725,480 | -0,11% |
10.09.2021 | 4.730,620 | 4.730,620 | 4.730,620 | 4.730,620 | -0,37% |
09.09.2021 | 4.748,410 | 4.748,410 | 4.748,410 | 4.748,410 | 0,61% |
08.09.2021 | 4.719,770 | 4.719,770 | 4.719,770 | 4.719,770 | -0,50% |
07.09.2021 | 4.743,480 | 4.743,480 | 4.743,480 | 4.743,480 | -1,27% |
06.09.2021 | 4.804,270 | 4.804,270 | 4.804,270 | 4.804,270 | 0,36% |
03.09.2021 | 4.786,800 | 4.786,800 | 4.786,800 | 4.786,800 | -1,06% |
02.09.2021 | 4.838,060 | 4.838,060 | 4.838,060 | 4.838,060 | 0,95% |
01.09.2021 | 4.792,640 | 4.792,640 | 4.792,640 | 4.792,640 | -0,07% |
31.08.2021 | 4.796,120 | 4.796,120 | 4.796,120 | 4.796,120 | -0,90% |
30.08.2021 | 4.839,800 | 4.839,800 | 4.839,800 | 4.839,800 | 0,54% |
27.08.2021 | 4.813,790 | 4.813,790 | 4.813,790 | 4.813,790 | 0,24% |
26.08.2021 | 4.802,390 | 4.802,390 | 4.802,390 | 4.802,390 | 0,57% |
25.08.2021 | 4.775,250 | 4.775,250 | 4.775,250 | 4.775,250 | 0,45% |
24.08.2021 | 4.753,730 | 4.753,730 | 4.753,730 | 4.753,730 | 0,51% |
23.08.2021 | 4.729,470 | 4.729,470 | 4.729,470 | 4.729,470 | 0,74% |
20.08.2021 | 4.694,890 | 4.694,890 | 4.694,890 | 4.694,890 | 0,68% |
19.08.2021 | 4.663,120 | 4.663,120 | 4.663,120 | 4.663,120 | -1,58% |
18.08.2021 | 4.737,840 | 4.737,840 | 4.737,840 | 4.737,840 | -0,68% |
17.08.2021 | 4.770,250 | 4.770,250 | 4.770,250 | 4.770,250 | 0,81% |
16.08.2021 | 4.731,980 | 4.731,980 | 4.731,980 | 4.731,980 | -1,15% |
13.08.2021 | 4.787,050 | 4.787,050 | 4.787,050 | 4.787,050 | -0,26% |
Hoogste: 4.839,800 | Laagste: 4.620,240 | Verschil: 219,560 | Gem.: 4.748,802 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren