Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 170,410 | 170,410 | 170,410 | 170,410 | 0,42% |
15.05.2024 | 169,700 | 169,700 | 169,700 | 169,700 | 0,04% |
14.05.2024 | 169,630 | 169,630 | 169,630 | 169,630 | 0,06% |
13.05.2024 | 169,520 | 169,520 | 169,520 | 169,520 | -0,48% |
10.05.2024 | 170,330 | 170,330 | 170,330 | 170,330 | -0,15% |
08.05.2024 | 170,590 | 170,590 | 170,590 | 170,590 | -1,68% |
07.05.2024 | 173,510 | 173,510 | 173,510 | 173,510 | -0,34% |
02.05.2024 | 174,110 | 174,110 | 174,110 | 174,110 | 0,80% |
30.04.2024 | 172,730 | 172,730 | 172,730 | 172,730 | 2,38% |
26.04.2024 | 168,720 | 168,720 | 168,720 | 168,720 | -0,15% |
25.04.2024 | 168,980 | 168,980 | 168,980 | 168,980 | -1,99% |
24.04.2024 | 172,410 | 172,410 | 172,410 | 172,410 | 2,44% |
23.04.2024 | 168,310 | 168,310 | 168,310 | 168,310 | -0,63% |
22.04.2024 | 169,380 | 169,380 | 169,380 | 169,380 | -0,60% |
16.05.2024 | 170,410 | 170,410 | 170,410 | 170,410 | 0,42% |
15.05.2024 | 169,700 | 169,700 | 169,700 | 169,700 | 0,04% |
14.05.2024 | 169,630 | 169,630 | 169,630 | 169,630 | 0,06% |
13.05.2024 | 169,520 | 169,520 | 169,520 | 169,520 | -0,48% |
10.05.2024 | 170,330 | 170,330 | 170,330 | 170,330 | -0,15% |
08.05.2024 | 170,590 | 170,590 | 170,590 | 170,590 | -1,68% |
07.05.2024 | 173,510 | 173,510 | 173,510 | 173,510 | -0,34% |
02.05.2024 | 174,110 | 174,110 | 174,110 | 174,110 | 0,80% |
30.04.2024 | 172,730 | 172,730 | 172,730 | 172,730 | 2,38% |
26.04.2024 | 168,720 | 168,720 | 168,720 | 168,720 | -0,15% |
25.04.2024 | 168,980 | 168,980 | 168,980 | 168,980 | -1,99% |
24.04.2024 | 172,410 | 172,410 | 172,410 | 172,410 | 2,44% |
23.04.2024 | 168,310 | 168,310 | 168,310 | 168,310 | -0,63% |
22.04.2024 | 169,380 | 169,380 | 169,380 | 169,380 | 1,14% |
19.04.2024 | 167,470 | 167,470 | 167,470 | 167,470 | -2,40% |
18.04.2024 | 171,590 | 171,590 | 171,590 | 171,590 | -0,12% |
Hoogste: 174,110 | Laagste: 167,470 | Verschil: 6,640 | Gem.: 170,524 | +/- %: -0,803 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren