Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 1.739,000 | 1.739,000 | 1.739,000 | 1.739,000 | 1,81% |
16.05.2024 | 1.708,000 | 1.708,000 | 1.708,000 | 1.708,000 | -0,87% |
15.05.2024 | 1.723,000 | 1.723,000 | 1.723,000 | 1.723,000 | 0,23% |
14.05.2024 | 1.719,000 | 1.719,000 | 1.719,000 | 1.719,000 | 1,00% |
13.05.2024 | 1.702,000 | 1.702,000 | 1.702,000 | 1.702,000 | 1,25% |
10.05.2024 | 1.681,000 | 1.681,000 | 1.681,000 | 1.681,000 | -0,36% |
09.05.2024 | 1.687,000 | 1.687,000 | 1.687,000 | 1.687,000 | 0,06% |
08.05.2024 | 1.686,000 | 1.686,000 | 1.686,000 | 1.686,000 | 0,54% |
07.05.2024 | 1.677,000 | 1.677,000 | 1.677,000 | 1.677,000 | 0,60% |
02.05.2024 | 1.667,000 | 1.667,000 | 1.667,000 | 1.667,000 | -1,01% |
01.05.2024 | 1.684,000 | 1.684,000 | 1.684,000 | 1.684,000 | 0,36% |
30.04.2024 | 1.678,000 | 1.678,000 | 1.678,000 | 1.678,000 | 1,88% |
26.04.2024 | 1.647,000 | 1.647,000 | 1.647,000 | 1.647,000 | -0,24% |
25.04.2024 | 1.651,000 | 1.651,000 | 1.651,000 | 1.651,000 | 1,98% |
24.04.2024 | 1.619,000 | 1.619,000 | 1.619,000 | 1.619,000 | 1,06% |
23.04.2024 | 1.602,000 | 1.602,000 | 1.602,000 | 1.602,000 | 0,75% |
22.04.2024 | 1.590,000 | 1.590,000 | 1.590,000 | 1.590,000 | -1,43% |
19.04.2024 | 1.613,000 | 1.613,000 | 1.613,000 | 1.613,000 | 0,56% |
18.04.2024 | 1.604,000 | 1.604,000 | 1.604,000 | 1.604,000 | 0,19% |
Hoogste: 1.739,000 | Laagste: 1.590,000 | Verschil: 149,000 | Gem.: 1.667,211 | +/- %: 8,620 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren