Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.05.2024 | 17.593,000 | 17.593,000 | 17.593,000 | 17.593,000 | 0,32% |
24.05.2024 | 17.537,000 | 17.537,000 | 17.537,000 | 17.537,000 | -0,35% |
23.05.2024 | 17.599,000 | 17.599,000 | 17.599,000 | 17.599,000 | 0,56% |
22.05.2024 | 17.501,000 | 17.501,000 | 17.501,000 | 17.501,000 | -0,81% |
21.05.2024 | 17.644,000 | 17.644,000 | 17.644,000 | 17.644,000 | 0,34% |
20.05.2024 | 17.585,000 | 17.585,000 | 17.585,000 | 17.585,000 | 0,43% |
17.05.2024 | 17.510,000 | 17.510,000 | 17.510,000 | 17.510,000 | 0,96% |
16.05.2024 | 17.344,000 | 17.344,000 | 17.344,000 | 17.344,000 | -1,33% |
15.05.2024 | 17.577,000 | 17.577,000 | 17.577,000 | 17.577,000 | -0,08% |
14.05.2024 | 17.591,000 | 17.591,000 | 17.591,000 | 17.591,000 | -0,14% |
13.05.2024 | 17.615,000 | 17.615,000 | 17.615,000 | 17.615,000 | 0,09% |
10.05.2024 | 17.600,000 | 17.600,000 | 17.600,000 | 17.600,000 | 0,04% |
27.05.2024 | 17.593,000 | 17.593,000 | 17.593,000 | 17.593,000 | 0,32% |
24.05.2024 | 17.537,000 | 17.537,000 | 17.537,000 | 17.537,000 | -0,35% |
23.05.2024 | 17.599,000 | 17.599,000 | 17.599,000 | 17.599,000 | 0,56% |
22.05.2024 | 17.501,000 | 17.501,000 | 17.501,000 | 17.501,000 | -0,81% |
21.05.2024 | 17.644,000 | 17.644,000 | 17.644,000 | 17.644,000 | 0,34% |
20.05.2024 | 17.585,000 | 17.585,000 | 17.585,000 | 17.585,000 | 0,43% |
17.05.2024 | 17.510,000 | 17.510,000 | 17.510,000 | 17.510,000 | 0,96% |
16.05.2024 | 17.344,000 | 17.344,000 | 17.344,000 | 17.344,000 | -1,33% |
15.05.2024 | 17.577,000 | 17.577,000 | 17.577,000 | 17.577,000 | -0,08% |
14.05.2024 | 17.591,000 | 17.591,000 | 17.591,000 | 17.591,000 | -0,14% |
13.05.2024 | 17.615,000 | 17.615,000 | 17.615,000 | 17.615,000 | 0,09% |
10.05.2024 | 17.600,000 | 17.600,000 | 17.600,000 | 17.600,000 | -0,40% |
09.05.2024 | 17.670,000 | 17.670,000 | 17.670,000 | 17.670,000 | 1,02% |
08.05.2024 | 17.491,000 | 17.491,000 | 17.491,000 | 17.491,000 | -0,56% |
07.05.2024 | 17.590,000 | 17.590,000 | 17.590,000 | 17.590,000 | -0,50% |
02.05.2024 | 17.678,000 | 17.678,000 | 17.678,000 | 17.678,000 | -0,68% |
01.05.2024 | 17.799,000 | 17.799,000 | 17.799,000 | 17.799,000 | 0,29% |
30.04.2024 | 17.748,000 | 17.748,000 | 17.748,000 | 17.748,000 | 1,94% |
Hoogste: 17.799,000 | Laagste: 17.344,000 | Verschil: 455,000 | Gem.: 17.578,933 | +/- %: 1,045 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren