Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.06.2024 | 7.967,000 | 7.967,000 | 7.967,000 | 7.967,000 | 0,73% |
07.06.2024 | 7.909,000 | 7.909,000 | 7.909,000 | 7.909,000 | 0,08% |
06.06.2024 | 7.903,000 | 7.903,000 | 7.903,000 | 7.903,000 | 0,30% |
05.06.2024 | 7.879,000 | 7.879,000 | 7.879,000 | 7.879,000 | -0,64% |
04.06.2024 | 7.930,000 | 7.930,000 | 7.930,000 | 7.930,000 | -0,18% |
03.06.2024 | 7.944,000 | 7.944,000 | 7.944,000 | 7.944,000 | 0,38% |
31.05.2024 | 7.914,000 | 7.914,000 | 7.914,000 | 7.914,000 | -0,60% |
30.05.2024 | 7.962,000 | 7.962,000 | 7.962,000 | 7.962,000 | -0,01% |
29.05.2024 | 7.963,000 | 7.963,000 | 7.963,000 | 7.963,000 | 0,23% |
28.05.2024 | 7.945,000 | 7.945,000 | 7.945,000 | 7.945,000 | 0,18% |
27.05.2024 | 7.931,000 | 7.931,000 | 7.931,000 | 7.931,000 | -0,33% |
24.05.2024 | 7.957,000 | 7.957,000 | 7.957,000 | 7.957,000 | 0,13% |
23.05.2024 | 7.947,000 | 7.947,000 | 7.947,000 | 7.947,000 | 0,47% |
22.05.2024 | 7.910,000 | 7.910,000 | 7.910,000 | 7.910,000 | -0,21% |
21.05.2024 | 7.927,000 | 7.927,000 | 7.927,000 | 7.927,000 | 0,47% |
20.05.2024 | 7.890,000 | 7.890,000 | 7.890,000 | 7.890,000 | 0,33% |
17.05.2024 | 7.864,000 | 7.864,000 | 7.864,000 | 7.864,000 | 1,21% |
16.05.2024 | 7.770,000 | 7.770,000 | 7.770,000 | 7.770,000 | -1,45% |
15.05.2024 | 7.884,000 | 7.884,000 | 7.884,000 | 7.884,000 | 0,20% |
14.05.2024 | 7.868,000 | 7.868,000 | 7.868,000 | 7.868,000 | 0,46% |
13.05.2024 | 7.832,000 | 7.832,000 | 7.832,000 | 7.832,000 | 0,44% |
10.05.2024 | 7.798,000 | 7.798,000 | 7.798,000 | 7.798,000 | 0,00% |
Hoogste: 7.967,000 | Laagste: 7.770,000 | Verschil: 197,000 | Gem.: 7.904,273 | +/- %: 2,167 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren