Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.05.2024 | 13.263,000 | 13.263,000 | 13.263,000 | 13.263,000 | -0,50% |
14.05.2024 | 13.329,000 | 13.329,000 | 13.329,000 | 13.329,000 | 0,35% |
13.05.2024 | 13.282,000 | 13.282,000 | 13.282,000 | 13.282,000 | -0,37% |
10.05.2024 | 13.331,000 | 13.331,000 | 13.331,000 | 13.331,000 | 0,67% |
09.05.2024 | 13.242,000 | 13.242,000 | 13.242,000 | 13.242,000 | 0,57% |
08.05.2024 | 13.167,000 | 13.167,000 | 13.167,000 | 13.167,000 | -1,01% |
07.05.2024 | 13.301,000 | 13.301,000 | 13.301,000 | 13.301,000 | 0,45% |
02.05.2024 | 13.242,000 | 13.242,000 | 13.242,000 | 13.242,000 | -0,16% |
01.05.2024 | 13.263,000 | 13.263,000 | 13.263,000 | 13.263,000 | -0,94% |
30.04.2024 | 13.389,000 | 13.389,000 | 13.389,000 | 13.389,000 | 1,57% |
26.04.2024 | 13.182,000 | 13.182,000 | 13.182,000 | 13.182,000 | 0,71% |
25.04.2024 | 13.089,000 | 13.089,000 | 13.089,000 | 13.089,000 | -1,51% |
24.04.2024 | 13.289,000 | 13.289,000 | 13.289,000 | 13.289,000 | 0,93% |
23.04.2024 | 13.167,000 | 13.167,000 | 13.167,000 | 13.167,000 | 0,05% |
22.04.2024 | 13.161,000 | 13.161,000 | 13.161,000 | 13.161,000 | 1,74% |
19.04.2024 | 12.936,000 | 12.936,000 | 12.936,000 | 12.936,000 | -1,15% |
18.04.2024 | 13.086,000 | 13.086,000 | 13.086,000 | 13.086,000 | 0,72% |
17.04.2024 | 12.992,000 | 12.992,000 | 12.992,000 | 12.992,000 | -1,32% |
16.04.2024 | 13.166,000 | 13.166,000 | 13.166,000 | 13.166,000 | -1,83% |
15.04.2024 | 13.412,000 | 13.412,000 | 13.412,000 | 13.412,000 | -0,16% |
Hoogste: 13.412,000 | Laagste: 12.936,000 | Verschil: 476,000 | Gem.: 13.214,450 | +/- %: -1,273 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren