Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 45.423,000 | 45.423,000 | 45.423,000 | 45.423,000 | -1,17% |
23.05.2024 | 45.962,000 | 45.962,000 | 45.962,000 | 45.962,000 | 1,26% |
22.05.2024 | 45.392,000 | 45.392,000 | 45.392,000 | 45.392,000 | -0,85% |
21.05.2024 | 45.780,000 | 45.780,000 | 45.780,000 | 45.780,000 | -0,31% |
20.05.2024 | 45.924,000 | 45.924,000 | 45.924,000 | 45.924,000 | 0,73% |
17.05.2024 | 45.592,000 | 45.592,000 | 45.592,000 | 45.592,000 | -0,34% |
16.05.2024 | 45.748,000 | 45.748,000 | 45.748,000 | 45.748,000 | 1,39% |
15.05.2024 | 45.122,000 | 45.122,000 | 45.122,000 | 45.122,000 | 0,08% |
14.05.2024 | 45.085,000 | 45.085,000 | 45.085,000 | 45.085,000 | 0,47% |
13.05.2024 | 44.875,000 | 44.875,000 | 44.875,000 | 44.875,000 | -0,12% |
10.05.2024 | 44.931,000 | 44.931,000 | 44.931,000 | 44.931,000 | 0,41% |
09.05.2024 | 44.746,000 | 44.746,000 | 44.746,000 | 44.746,000 | -0,33% |
08.05.2024 | 44.896,000 | 44.896,000 | 44.896,000 | 44.896,000 | -1,16% |
24.05.2024 | 45.423,000 | 45.423,000 | 45.423,000 | 45.423,000 | -1,17% |
23.05.2024 | 45.962,000 | 45.962,000 | 45.962,000 | 45.962,000 | 1,26% |
22.05.2024 | 45.392,000 | 45.392,000 | 45.392,000 | 45.392,000 | -0,85% |
21.05.2024 | 45.780,000 | 45.780,000 | 45.780,000 | 45.780,000 | -0,31% |
20.05.2024 | 45.924,000 | 45.924,000 | 45.924,000 | 45.924,000 | 0,73% |
17.05.2024 | 45.592,000 | 45.592,000 | 45.592,000 | 45.592,000 | -0,34% |
16.05.2024 | 45.748,000 | 45.748,000 | 45.748,000 | 45.748,000 | 1,39% |
15.05.2024 | 45.122,000 | 45.122,000 | 45.122,000 | 45.122,000 | 0,08% |
14.05.2024 | 45.085,000 | 45.085,000 | 45.085,000 | 45.085,000 | 0,47% |
13.05.2024 | 44.875,000 | 44.875,000 | 44.875,000 | 44.875,000 | -0,12% |
10.05.2024 | 44.931,000 | 44.931,000 | 44.931,000 | 44.931,000 | 0,41% |
09.05.2024 | 44.746,000 | 44.746,000 | 44.746,000 | 44.746,000 | -0,33% |
08.05.2024 | 44.896,000 | 44.896,000 | 44.896,000 | 44.896,000 | -1,63% |
07.05.2024 | 45.640,000 | 45.640,000 | 45.640,000 | 45.640,000 | 1,57% |
02.05.2024 | 44.933,000 | 44.933,000 | 44.933,000 | 44.933,000 | -0,10% |
01.05.2024 | 44.978,000 | 44.978,000 | 44.978,000 | 44.978,000 | -0,36% |
30.04.2024 | 45.139,000 | 45.139,000 | 45.139,000 | 45.139,000 | 1,26% |
Hoogste: 45.962,000 | Laagste: 44.746,000 | Verschil: 1.216,000 | Gem.: 45.321,400 | +/- %: 1,896 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren