Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
07.06.2023 | 1,602 | 1,602 | 1,602 | 1,602 | -0,64% |
06.06.2023 | 1,613 | 1,613 | 1,613 | 1,613 | -0,61% |
05.06.2023 | 1,622 | 1,622 | 1,622 | 1,622 | 0,45% |
02.06.2023 | 1,615 | 1,615 | 1,615 | 1,615 | 0,51% |
01.06.2023 | 1,607 | 1,607 | 1,607 | 1,607 | 0,51% |
31.05.2023 | 1,599 | 1,599 | 1,599 | 1,599 | -1,28% |
30.05.2023 | 1,620 | 1,620 | 1,620 | 1,620 | -0,88% |
29.05.2023 | 1,634 | 1,634 | 1,634 | 1,634 | 1,57% |
26.05.2023 | 1,609 | 1,609 | 1,609 | 1,609 | -0,66% |
25.05.2023 | 1,619 | 1,619 | 1,619 | 1,619 | -0,39% |
24.05.2023 | 1,626 | 1,626 | 1,626 | 1,626 | -0,77% |
23.05.2023 | 1,638 | 1,638 | 1,638 | 1,638 | 0,32% |
22.05.2023 | 1,633 | 1,633 | 1,633 | 1,633 | -0,78% |
19.05.2023 | 1,646 | 1,646 | 1,646 | 1,646 | 0,70% |
18.05.2023 | 1,635 | 1,635 | 1,635 | 1,635 | -0,67% |
17.05.2023 | 1,646 | 1,646 | 1,646 | 1,646 | -0,52% |
16.05.2023 | 1,654 | 1,654 | 1,654 | 1,654 | -0,47% |
15.05.2023 | 1,662 | 1,662 | 1,662 | 1,662 | 0,54% |
12.05.2023 | 1,653 | 1,653 | 1,653 | 1,653 | 0,21% |
11.05.2023 | 1,650 | 1,650 | 1,650 | 1,650 | 0,00% |
10.05.2023 | 1,650 | 1,650 | 1,650 | 1,650 | 0,53% |
09.05.2023 | 1,641 | 1,641 | 1,641 | 1,641 | -1,43% |
08.05.2023 | 1,665 | 1,665 | 1,665 | 1,665 | 0,33% |
05.05.2023 | 1,659 | 1,659 | 1,659 | 1,659 | 1,42% |
04.05.2023 | 1,636 | 1,636 | 1,636 | 1,636 | 1,44% |
03.05.2023 | 1,612 | 1,612 | 1,612 | 1,612 | -0,75% |
02.05.2023 | 1,625 | 1,625 | 1,625 | 1,625 | -1,86% |
01.05.2023 | 1,656 | 1,656 | 1,656 | 1,656 | 0,47% |
28.04.2023 | 1,648 | 1,648 | 1,648 | 1,648 | 0,87% |
27.04.2023 | 1,634 | 1,634 | 1,634 | 1,634 | 1,96% |
Hoogste: 1,665 | Laagste: 1,599 | Verschil: 0,066 | Gem.: 1,634 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren