Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.05.2024 | 42,320 | 42,320 | 42,320 | 42,320 | 0,28% |
24.05.2024 | 42,200 | 42,200 | 42,200 | 42,200 | 0,26% |
23.05.2024 | 42,090 | 42,090 | 42,090 | 42,090 | 0,65% |
22.05.2024 | 41,820 | 41,820 | 41,820 | 41,820 | 0,26% |
21.05.2024 | 41,710 | 41,710 | 41,710 | 41,710 | 0,34% |
17.05.2024 | 41,570 | 41,570 | 41,570 | 41,570 | -0,41% |
16.05.2024 | 41,740 | 41,740 | 41,740 | 41,740 | 0,02% |
15.05.2024 | 41,730 | 41,730 | 41,730 | 41,730 | 1,04% |
14.05.2024 | 41,300 | 41,300 | 41,300 | 41,300 | 0,07% |
13.05.2024 | 41,270 | 41,270 | 41,270 | 41,270 | -0,48% |
10.05.2024 | 41,470 | 41,470 | 41,470 | 41,470 | 3,03% |
06.05.2024 | 40,250 | 40,250 | 40,250 | 40,250 | 0,68% |
03.05.2024 | 39,980 | 39,980 | 39,980 | 39,980 | 1,01% |
02.05.2024 | 39,580 | 39,580 | 39,580 | 39,580 | -6,47% |
27.05.2024 | 42,320 | 42,320 | 42,320 | 42,320 | 0,28% |
24.05.2024 | 42,200 | 42,200 | 42,200 | 42,200 | 0,26% |
23.05.2024 | 42,090 | 42,090 | 42,090 | 42,090 | 0,65% |
22.05.2024 | 41,820 | 41,820 | 41,820 | 41,820 | 0,26% |
21.05.2024 | 41,710 | 41,710 | 41,710 | 41,710 | 0,34% |
17.05.2024 | 41,570 | 41,570 | 41,570 | 41,570 | -0,41% |
16.05.2024 | 41,740 | 41,740 | 41,740 | 41,740 | 0,02% |
15.05.2024 | 41,730 | 41,730 | 41,730 | 41,730 | 1,04% |
14.05.2024 | 41,300 | 41,300 | 41,300 | 41,300 | 0,07% |
13.05.2024 | 41,270 | 41,270 | 41,270 | 41,270 | -0,48% |
10.05.2024 | 41,470 | 41,470 | 41,470 | 41,470 | 3,03% |
06.05.2024 | 40,250 | 40,250 | 40,250 | 40,250 | 0,68% |
03.05.2024 | 39,980 | 39,980 | 39,980 | 39,980 | 1,01% |
02.05.2024 | 39,580 | 39,580 | 39,580 | 39,580 | -0,28% |
30.04.2024 | 39,690 | 39,690 | 39,690 | 39,690 | -0,68% |
29.04.2024 | 39,960 | 39,960 | 39,960 | 39,960 | -0,25% |
Hoogste: 42,320 | Laagste: 39,580 | Verschil: 2,740 | Gem.: 41,257 | +/- %: 5,642 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren