Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.05.2024 | 28.457,000 | 28.457,000 | 28.457,000 | 28.457,000 | 0,35% |
22.05.2024 | 28.357,000 | 28.357,000 | 28.357,000 | 28.357,000 | -0,63% |
21.05.2024 | 28.538,000 | 28.538,000 | 28.538,000 | 28.538,000 | -0,11% |
17.05.2024 | 28.570,000 | 28.570,000 | 28.570,000 | 28.570,000 | 0,80% |
16.05.2024 | 28.343,000 | 28.343,000 | 28.343,000 | 28.343,000 | 0,25% |
15.05.2024 | 28.273,000 | 28.273,000 | 28.273,000 | 28.273,000 | -0,66% |
14.05.2024 | 28.461,000 | 28.461,000 | 28.461,000 | 28.461,000 | -0,26% |
13.05.2024 | 28.536,000 | 28.536,000 | 28.536,000 | 28.536,000 | 0,89% |
10.05.2024 | 28.283,000 | 28.283,000 | 28.283,000 | 28.283,000 | 0,68% |
08.05.2024 | 28.092,000 | 28.092,000 | 28.092,000 | 28.092,000 | 0,11% |
07.05.2024 | 28.061,000 | 28.061,000 | 28.061,000 | 28.061,000 | 1,12% |
02.05.2024 | 27.751,000 | 27.751,000 | 27.751,000 | 27.751,000 | -1,50% |
30.04.2024 | 28.173,000 | 28.173,000 | 28.173,000 | 28.173,000 | 1,62% |
26.04.2024 | 27.724,000 | 27.724,000 | 27.724,000 | 27.724,000 | -2,58% |
23.05.2024 | 28.457,000 | 28.457,000 | 28.457,000 | 28.457,000 | 0,35% |
22.05.2024 | 28.357,000 | 28.357,000 | 28.357,000 | 28.357,000 | -0,63% |
21.05.2024 | 28.538,000 | 28.538,000 | 28.538,000 | 28.538,000 | -0,11% |
17.05.2024 | 28.570,000 | 28.570,000 | 28.570,000 | 28.570,000 | 0,80% |
16.05.2024 | 28.343,000 | 28.343,000 | 28.343,000 | 28.343,000 | 0,25% |
15.05.2024 | 28.273,000 | 28.273,000 | 28.273,000 | 28.273,000 | -0,66% |
14.05.2024 | 28.461,000 | 28.461,000 | 28.461,000 | 28.461,000 | -0,26% |
13.05.2024 | 28.536,000 | 28.536,000 | 28.536,000 | 28.536,000 | 0,89% |
10.05.2024 | 28.283,000 | 28.283,000 | 28.283,000 | 28.283,000 | 0,68% |
08.05.2024 | 28.092,000 | 28.092,000 | 28.092,000 | 28.092,000 | 0,11% |
07.05.2024 | 28.061,000 | 28.061,000 | 28.061,000 | 28.061,000 | 1,12% |
02.05.2024 | 27.751,000 | 27.751,000 | 27.751,000 | 27.751,000 | -1,50% |
30.04.2024 | 28.173,000 | 28.173,000 | 28.173,000 | 28.173,000 | 1,62% |
26.04.2024 | 27.724,000 | 27.724,000 | 27.724,000 | 27.724,000 | 2,05% |
25.04.2024 | 27.167,000 | 27.167,000 | 27.167,000 | 27.167,000 | -1,90% |
24.04.2024 | 27.694,000 | 27.694,000 | 27.694,000 | 27.694,000 | 0,73% |
Hoogste: 28.570,000 | Laagste: 27.167,000 | Verschil: 1.403,000 | Gem.: 28.203,300 | +/- %: 3,506 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren