Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
04.06.2024 | 5.903,000 | 5.903,000 | 5.903,000 | 5.903,000 | 0,58% |
03.06.2024 | 5.869,000 | 5.869,000 | 5.869,000 | 5.869,000 | 0,65% |
31.05.2024 | 5.831,000 | 5.831,000 | 5.831,000 | 5.831,000 | -0,27% |
30.05.2024 | 5.847,000 | 5.847,000 | 5.847,000 | 5.847,000 | -0,95% |
29.05.2024 | 5.903,000 | 5.903,000 | 5.903,000 | 5.903,000 | -0,05% |
28.05.2024 | 5.906,000 | 5.906,000 | 5.906,000 | 5.906,000 | 0,48% |
27.05.2024 | 5.878,000 | 5.878,000 | 5.878,000 | 5.878,000 | 0,27% |
24.05.2024 | 5.862,000 | 5.862,000 | 5.862,000 | 5.862,000 | -0,44% |
23.05.2024 | 5.888,000 | 5.888,000 | 5.888,000 | 5.888,000 | -0,10% |
22.05.2024 | 5.894,000 | 5.894,000 | 5.894,000 | 5.894,000 | 0,07% |
21.05.2024 | 5.890,000 | 5.890,000 | 5.890,000 | 5.890,000 | 0,03% |
20.05.2024 | 5.888,000 | 5.888,000 | 5.888,000 | 5.888,000 | -0,10% |
17.05.2024 | 5.894,000 | 5.894,000 | 5.894,000 | 5.894,000 | 0,75% |
16.05.2024 | 5.850,000 | 5.850,000 | 5.850,000 | 5.850,000 | -0,31% |
15.05.2024 | 5.868,000 | 5.868,000 | 5.868,000 | 5.868,000 | 0,17% |
14.05.2024 | 5.858,000 | 5.858,000 | 5.858,000 | 5.858,000 | 0,50% |
13.05.2024 | 5.829,000 | 5.829,000 | 5.829,000 | 5.829,000 | -0,07% |
10.05.2024 | 5.833,000 | 5.833,000 | 5.833,000 | 5.833,000 | 0,02% |
09.05.2024 | 5.832,000 | 5.832,000 | 5.832,000 | 5.832,000 | 0,17% |
08.05.2024 | 5.822,000 | 5.822,000 | 5.822,000 | 5.822,000 | 0,60% |
07.05.2024 | 5.787,000 | 5.787,000 | 5.787,000 | 5.787,000 | 0,14% |
Hoogste: 5.906,000 | Laagste: 5.787,000 | Verschil: 119,000 | Gem.: 5.863,429 | +/- %: 2,146 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren