Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 18,350 | 18,350 | 18,350 | 18,350 | -0,05% |
30.05.2024 | 18,360 | 18,360 | 18,360 | 18,360 | -0,11% |
29.05.2024 | 18,380 | 18,380 | 18,380 | 18,380 | 0,33% |
28.05.2024 | 18,320 | 18,320 | 18,320 | 18,320 | -0,22% |
27.05.2024 | 18,360 | 18,360 | 18,360 | 18,360 | -0,05% |
24.05.2024 | 18,370 | 18,370 | 18,370 | 18,370 | -0,11% |
23.05.2024 | 18,390 | 18,390 | 18,390 | 18,390 | -0,33% |
22.05.2024 | 18,450 | 18,450 | 18,450 | 18,450 | 0,00% |
21.05.2024 | 18,450 | 18,450 | 18,450 | 18,450 | 0,27% |
17.05.2024 | 18,400 | 18,400 | 18,400 | 18,400 | -0,16% |
16.05.2024 | 18,430 | 18,430 | 18,430 | 18,430 | 0,05% |
15.05.2024 | 18,420 | 18,420 | 18,420 | 18,420 | 0,38% |
31.05.2024 | 18,350 | 18,350 | 18,350 | 18,350 | -0,05% |
30.05.2024 | 18,360 | 18,360 | 18,360 | 18,360 | -0,11% |
29.05.2024 | 18,380 | 18,380 | 18,380 | 18,380 | 0,33% |
28.05.2024 | 18,320 | 18,320 | 18,320 | 18,320 | -0,22% |
27.05.2024 | 18,360 | 18,360 | 18,360 | 18,360 | -0,05% |
24.05.2024 | 18,370 | 18,370 | 18,370 | 18,370 | -0,11% |
23.05.2024 | 18,390 | 18,390 | 18,390 | 18,390 | -0,33% |
22.05.2024 | 18,450 | 18,450 | 18,450 | 18,450 | 0,00% |
21.05.2024 | 18,450 | 18,450 | 18,450 | 18,450 | 0,27% |
17.05.2024 | 18,400 | 18,400 | 18,400 | 18,400 | -0,16% |
16.05.2024 | 18,430 | 18,430 | 18,430 | 18,430 | 0,05% |
15.05.2024 | 18,420 | 18,420 | 18,420 | 18,420 | 0,22% |
14.05.2024 | 18,380 | 18,380 | 18,380 | 18,380 | -0,11% |
13.05.2024 | 18,400 | 18,400 | 18,400 | 18,400 | -0,22% |
10.05.2024 | 18,440 | 18,440 | 18,440 | 18,440 | -0,11% |
08.05.2024 | 18,460 | 18,460 | 18,460 | 18,460 | 0,16% |
07.05.2024 | 18,430 | 18,430 | 18,430 | 18,430 | 0,33% |
06.05.2024 | 18,370 | 18,370 | 18,370 | 18,370 | 0,16% |
Hoogste: 18,460 | Laagste: 18,320 | Verschil: 0,140 | Gem.: 18,395 | +/- %: 0,055 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren