Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 21,749 | 21,749 | 21,749 | 21,749 | 1,02% |
23.05.2024 | 21,529 | 21,529 | 21,529 | 21,529 | -0,26% |
21.05.2024 | 21,585 | 21,585 | 21,585 | 21,585 | 0,42% |
17.05.2024 | 21,495 | 21,495 | 21,495 | 21,495 | 0,48% |
16.05.2024 | 21,393 | 21,393 | 21,393 | 21,393 | -1,38% |
15.05.2024 | 21,692 | 21,692 | 21,692 | 21,692 | 0,47% |
14.05.2024 | 21,590 | 21,590 | 21,590 | 21,590 | 0,44% |
13.05.2024 | 21,495 | 21,495 | 21,495 | 21,495 | 0,46% |
10.05.2024 | 21,396 | 21,396 | 21,396 | 21,396 | -0,02% |
08.05.2024 | 21,400 | 21,400 | 21,400 | 21,400 | 0,46% |
07.05.2024 | 21,303 | 21,303 | 21,303 | 21,303 | 1,50% |
03.05.2024 | 20,989 | 20,989 | 20,989 | 20,989 | 0,47% |
02.05.2024 | 20,891 | 20,891 | 20,891 | 20,891 | 0,23% |
30.04.2024 | 20,843 | 20,843 | 20,843 | 20,843 | -1,23% |
29.04.2024 | 21,103 | 21,103 | 21,103 | 21,103 | -2,97% |
24.05.2024 | 21,749 | 21,749 | 21,749 | 21,749 | 1,02% |
23.05.2024 | 21,529 | 21,529 | 21,529 | 21,529 | -0,26% |
21.05.2024 | 21,585 | 21,585 | 21,585 | 21,585 | 0,42% |
17.05.2024 | 21,495 | 21,495 | 21,495 | 21,495 | 0,48% |
16.05.2024 | 21,393 | 21,393 | 21,393 | 21,393 | -1,38% |
15.05.2024 | 21,692 | 21,692 | 21,692 | 21,692 | 0,47% |
14.05.2024 | 21,590 | 21,590 | 21,590 | 21,590 | 0,44% |
13.05.2024 | 21,495 | 21,495 | 21,495 | 21,495 | 0,46% |
10.05.2024 | 21,396 | 21,396 | 21,396 | 21,396 | -0,02% |
08.05.2024 | 21,400 | 21,400 | 21,400 | 21,400 | 0,46% |
07.05.2024 | 21,303 | 21,303 | 21,303 | 21,303 | 1,50% |
03.05.2024 | 20,989 | 20,989 | 20,989 | 20,989 | 0,47% |
02.05.2024 | 20,891 | 20,891 | 20,891 | 20,891 | 0,23% |
30.04.2024 | 20,843 | 20,843 | 20,843 | 20,843 | -1,23% |
29.04.2024 | 21,103 | 21,103 | 21,103 | 21,103 | 0,66% |
Hoogste: 21,749 | Laagste: 20,843 | Verschil: 0,906 | Gem.: 21,364 | +/- %: 3,746 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren