Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.05.2024 | 67,500 | 67,500 | 67,500 | 67,500 | -0,18% |
14.05.2024 | 67,620 | 67,620 | 67,620 | 67,620 | -0,12% |
13.05.2024 | 67,700 | 67,700 | 67,700 | 67,700 | -0,41% |
10.05.2024 | 67,980 | 67,980 | 67,980 | 67,980 | -0,01% |
08.05.2024 | 67,990 | 67,990 | 67,990 | 67,990 | 0,41% |
07.05.2024 | 67,710 | 67,710 | 67,710 | 67,710 | 0,33% |
03.05.2024 | 67,490 | 67,490 | 67,490 | 67,490 | -0,10% |
02.05.2024 | 67,560 | 67,560 | 67,560 | 67,560 | 0,55% |
30.04.2024 | 67,190 | 67,190 | 67,190 | 67,190 | 0,09% |
29.04.2024 | 67,130 | 67,130 | 67,130 | 67,130 | -0,52% |
26.04.2024 | 67,480 | 67,480 | 67,480 | 67,480 | 0,30% |
25.04.2024 | 67,280 | 67,280 | 67,280 | 67,280 | -0,33% |
15.05.2024 | 67,500 | 67,500 | 67,500 | 67,500 | -0,18% |
14.05.2024 | 67,620 | 67,620 | 67,620 | 67,620 | -0,12% |
13.05.2024 | 67,700 | 67,700 | 67,700 | 67,700 | -0,41% |
10.05.2024 | 67,980 | 67,980 | 67,980 | 67,980 | -0,01% |
08.05.2024 | 67,990 | 67,990 | 67,990 | 67,990 | 0,41% |
07.05.2024 | 67,710 | 67,710 | 67,710 | 67,710 | 0,33% |
03.05.2024 | 67,490 | 67,490 | 67,490 | 67,490 | -0,10% |
02.05.2024 | 67,560 | 67,560 | 67,560 | 67,560 | 0,55% |
30.04.2024 | 67,190 | 67,190 | 67,190 | 67,190 | 0,09% |
29.04.2024 | 67,130 | 67,130 | 67,130 | 67,130 | -0,52% |
26.04.2024 | 67,480 | 67,480 | 67,480 | 67,480 | 0,30% |
25.04.2024 | 67,280 | 67,280 | 67,280 | 67,280 | -0,66% |
24.04.2024 | 67,730 | 67,730 | 67,730 | 67,730 | -0,10% |
23.04.2024 | 67,800 | 67,800 | 67,800 | 67,800 | -0,70% |
22.04.2024 | 68,280 | 68,280 | 68,280 | 68,280 | 0,80% |
19.04.2024 | 67,740 | 67,740 | 67,740 | 67,740 | 0,06% |
18.04.2024 | 67,700 | 67,700 | 67,700 | 67,700 | 0,00% |
17.04.2024 | 67,700 | 67,700 | 67,700 | 67,700 | 0,04% |
Hoogste: 68,280 | Laagste: 67,130 | Verschil: 1,150 | Gem.: 67,607 | +/- %: -0,251 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren