Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 23.576,910 | 23.576,910 | 23.576,910 | 23.576,910 | 0,16% |
16.05.2024 | 23.539,619 | 23.539,619 | 23.539,619 | 23.539,619 | 0,58% |
15.05.2024 | 23.404,580 | 23.404,580 | 23.404,580 | 23.404,580 | -0,14% |
14.05.2024 | 23.437,600 | 23.437,600 | 23.437,600 | 23.437,600 | 0,37% |
13.05.2024 | 23.351,510 | 23.351,510 | 23.351,510 | 23.351,510 | -0,05% |
10.05.2024 | 23.362,141 | 23.362,141 | 23.362,141 | 23.362,141 | 0,84% |
08.05.2024 | 23.166,520 | 23.166,520 | 23.166,520 | 23.166,520 | -0,83% |
07.05.2024 | 23.359,320 | 23.359,320 | 23.359,320 | 23.359,320 | 1,06% |
02.05.2024 | 23.115,250 | 23.115,250 | 23.115,250 | 23.115,250 | -1,41% |
30.04.2024 | 23.445,230 | 23.445,230 | 23.445,230 | 23.445,230 | 1,83% |
26.04.2024 | 23.022,980 | 23.022,980 | 23.022,980 | 23.022,980 | 2,07% |
25.04.2024 | 22.556,580 | 22.556,580 | 22.556,580 | 22.556,580 | -4,33% |
17.05.2024 | 23.576,910 | 23.576,910 | 23.576,910 | 23.576,910 | 0,16% |
16.05.2024 | 23.539,619 | 23.539,619 | 23.539,619 | 23.539,619 | 0,58% |
15.05.2024 | 23.404,580 | 23.404,580 | 23.404,580 | 23.404,580 | -0,14% |
14.05.2024 | 23.437,600 | 23.437,600 | 23.437,600 | 23.437,600 | 0,37% |
13.05.2024 | 23.351,510 | 23.351,510 | 23.351,510 | 23.351,510 | -0,05% |
10.05.2024 | 23.362,141 | 23.362,141 | 23.362,141 | 23.362,141 | 0,84% |
08.05.2024 | 23.166,520 | 23.166,520 | 23.166,520 | 23.166,520 | -0,83% |
07.05.2024 | 23.359,320 | 23.359,320 | 23.359,320 | 23.359,320 | 1,06% |
02.05.2024 | 23.115,250 | 23.115,250 | 23.115,250 | 23.115,250 | -1,41% |
30.04.2024 | 23.445,230 | 23.445,230 | 23.445,230 | 23.445,230 | 1,83% |
26.04.2024 | 23.022,980 | 23.022,980 | 23.022,980 | 23.022,980 | 2,07% |
25.04.2024 | 22.556,580 | 22.556,580 | 22.556,580 | 22.556,580 | -2,11% |
24.04.2024 | 23.043,600 | 23.043,600 | 23.043,600 | 23.043,600 | 0,94% |
23.04.2024 | 22.829,480 | 22.829,480 | 22.829,480 | 22.829,480 | 0,27% |
22.04.2024 | 22.768,100 | 22.768,100 | 22.768,100 | 22.768,100 | 0,68% |
19.04.2024 | 22.613,711 | 22.613,711 | 22.613,711 | 22.613,711 | -1,12% |
18.04.2024 | 22.868,939 | 22.868,939 | 22.868,939 | 22.868,939 | -0,40% |
17.04.2024 | 22.959,881 | 22.959,881 | 22.959,881 | 22.959,881 | -0,70% |
Hoogste: 23.576,910 | Laagste: 22.556,580 | Verschil: 1.020,330 | Gem.: 23.192,006 | +/- %: 1,964 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren