Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.05.2024 | 9.556,000 | 9.556,000 | 9.556,000 | 9.556,000 | 0,17% |
09.05.2024 | 9.540,000 | 9.540,000 | 9.540,000 | 9.540,000 | 0,17% |
08.05.2024 | 9.524,000 | 9.524,000 | 9.524,000 | 9.524,000 | 0,89% |
07.05.2024 | 9.440,000 | 9.440,000 | 9.440,000 | 9.440,000 | -0,11% |
02.05.2024 | 9.450,000 | 9.450,000 | 9.450,000 | 9.450,000 | -0,43% |
01.05.2024 | 9.491,000 | 9.491,000 | 9.491,000 | 9.491,000 | -0,36% |
30.04.2024 | 9.525,000 | 9.525,000 | 9.525,000 | 9.525,000 | 1,22% |
26.04.2024 | 9.410,000 | 9.410,000 | 9.410,000 | 9.410,000 | -0,10% |
25.04.2024 | 9.419,000 | 9.419,000 | 9.419,000 | 9.419,000 | -0,19% |
24.04.2024 | 9.437,000 | 9.437,000 | 9.437,000 | 9.437,000 | 0,41% |
23.04.2024 | 9.398,000 | 9.398,000 | 9.398,000 | 9.398,000 | -0,13% |
22.04.2024 | 9.410,000 | 9.410,000 | 9.410,000 | 9.410,000 | -1,53% |
10.05.2024 | 9.556,000 | 9.556,000 | 9.556,000 | 9.556,000 | 0,17% |
09.05.2024 | 9.540,000 | 9.540,000 | 9.540,000 | 9.540,000 | 0,17% |
08.05.2024 | 9.524,000 | 9.524,000 | 9.524,000 | 9.524,000 | 0,89% |
07.05.2024 | 9.440,000 | 9.440,000 | 9.440,000 | 9.440,000 | -0,11% |
02.05.2024 | 9.450,000 | 9.450,000 | 9.450,000 | 9.450,000 | -0,43% |
01.05.2024 | 9.491,000 | 9.491,000 | 9.491,000 | 9.491,000 | -0,36% |
30.04.2024 | 9.525,000 | 9.525,000 | 9.525,000 | 9.525,000 | 1,22% |
26.04.2024 | 9.410,000 | 9.410,000 | 9.410,000 | 9.410,000 | -0,10% |
25.04.2024 | 9.419,000 | 9.419,000 | 9.419,000 | 9.419,000 | -0,19% |
24.04.2024 | 9.437,000 | 9.437,000 | 9.437,000 | 9.437,000 | 0,41% |
23.04.2024 | 9.398,000 | 9.398,000 | 9.398,000 | 9.398,000 | -0,13% |
22.04.2024 | 9.410,000 | 9.410,000 | 9.410,000 | 9.410,000 | -0,10% |
19.04.2024 | 9.419,000 | 9.419,000 | 9.419,000 | 9.419,000 | -0,14% |
18.04.2024 | 9.432,000 | 9.432,000 | 9.432,000 | 9.432,000 | 0,19% |
17.04.2024 | 9.414,000 | 9.414,000 | 9.414,000 | 9.414,000 | -0,23% |
16.04.2024 | 9.436,000 | 9.436,000 | 9.436,000 | 9.436,000 | -0,68% |
15.04.2024 | 9.501,000 | 9.501,000 | 9.501,000 | 9.501,000 | 0,06% |
12.04.2024 | 9.495,000 | 9.495,000 | 9.495,000 | 9.495,000 | 0,18% |
Hoogste: 9.556,000 | Laagste: 9.398,000 | Verschil: 158,000 | Gem.: 9.463,233 | +/- %: 0,823 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren