Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.06.2024 | 13.801,000 | 13.801,000 | 13.801,000 | 13.801,000 | 0,84% |
05.06.2024 | 13.686,000 | 13.686,000 | 13.686,000 | 13.686,000 | -0,58% |
04.06.2024 | 13.766,000 | 13.766,000 | 13.766,000 | 13.766,000 | 0,07% |
03.06.2024 | 13.757,000 | 13.757,000 | 13.757,000 | 13.757,000 | 0,26% |
31.05.2024 | 13.721,000 | 13.721,000 | 13.721,000 | 13.721,000 | -0,08% |
30.05.2024 | 13.732,000 | 13.732,000 | 13.732,000 | 13.732,000 | -0,55% |
29.05.2024 | 13.808,000 | 13.808,000 | 13.808,000 | 13.808,000 | -0,07% |
28.05.2024 | 13.818,000 | 13.818,000 | 13.818,000 | 13.818,000 | 0,08% |
27.05.2024 | 13.807,000 | 13.807,000 | 13.807,000 | 13.807,000 | -0,08% |
24.05.2024 | 13.818,000 | 13.818,000 | 13.818,000 | 13.818,000 | -0,56% |
23.05.2024 | 13.896,000 | 13.896,000 | 13.896,000 | 13.896,000 | -0,06% |
22.05.2024 | 13.904,000 | 13.904,000 | 13.904,000 | 13.904,000 | 0,17% |
21.05.2024 | 13.880,000 | 13.880,000 | 13.880,000 | 13.880,000 | 0,10% |
20.05.2024 | 13.866,000 | 13.866,000 | 13.866,000 | 13.866,000 | 0,18% |
17.05.2024 | 13.841,000 | 13.841,000 | 13.841,000 | 13.841,000 | 0,46% |
16.05.2024 | 13.778,000 | 13.778,000 | 13.778,000 | 13.778,000 | 0,09% |
15.05.2024 | 13.765,000 | 13.765,000 | 13.765,000 | 13.765,000 | 0,31% |
14.05.2024 | 13.722,000 | 13.722,000 | 13.722,000 | 13.722,000 | -0,07% |
13.05.2024 | 13.732,000 | 13.732,000 | 13.732,000 | 13.732,000 | 0,62% |
10.05.2024 | 13.647,000 | 13.647,000 | 13.647,000 | 13.647,000 | 0,17% |
09.05.2024 | 13.624,000 | 13.624,000 | 13.624,000 | 13.624,000 | 0,15% |
08.05.2024 | 13.603,000 | 13.603,000 | 13.603,000 | 13.603,000 | 0,89% |
07.05.2024 | 13.483,000 | 13.483,000 | 13.483,000 | 13.483,000 | -0,10% |
Hoogste: 13.904,000 | Laagste: 13.483,000 | Verschil: 421,000 | Gem.: 13.758,913 | +/- %: 2,252 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren