Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 2.896,990 | 2.896,990 | 2.896,990 | 2.896,990 | -0,56% |
30.04.2024 | 2.913,280 | 2.913,280 | 2.913,280 | 2.913,280 | -0,48% |
29.04.2024 | 2.927,380 | 2.927,380 | 2.927,380 | 2.927,380 | -0,02% |
26.04.2024 | 2.928,040 | 2.928,040 | 2.928,040 | 2.928,040 | 0,91% |
25.04.2024 | 2.901,690 | 2.901,690 | 2.901,690 | 2.901,690 | -0,90% |
24.04.2024 | 2.927,930 | 2.927,930 | 2.927,930 | 2.927,930 | -0,70% |
23.04.2024 | 2.948,550 | 2.948,550 | 2.948,550 | 2.948,550 | 1,15% |
22.04.2024 | 2.914,890 | 2.914,890 | 2.914,890 | 2.914,890 | 0,68% |
19.04.2024 | 2.895,310 | 2.895,310 | 2.895,310 | 2.895,310 | 0,34% |
18.04.2024 | 2.885,560 | 2.885,560 | 2.885,560 | 2.885,560 | 0,04% |
17.04.2024 | 2.884,470 | 2.884,470 | 2.884,470 | 2.884,470 | 0,13% |
16.04.2024 | 2.880,680 | 2.880,680 | 2.880,680 | 2.880,680 | -0,56% |
02.05.2024 | 2.896,990 | 2.896,990 | 2.896,990 | 2.896,990 | -0,56% |
30.04.2024 | 2.913,280 | 2.913,280 | 2.913,280 | 2.913,280 | -0,48% |
29.04.2024 | 2.927,380 | 2.927,380 | 2.927,380 | 2.927,380 | -0,02% |
26.04.2024 | 2.928,040 | 2.928,040 | 2.928,040 | 2.928,040 | 0,91% |
25.04.2024 | 2.901,690 | 2.901,690 | 2.901,690 | 2.901,690 | -0,90% |
24.04.2024 | 2.927,930 | 2.927,930 | 2.927,930 | 2.927,930 | -0,70% |
23.04.2024 | 2.948,550 | 2.948,550 | 2.948,550 | 2.948,550 | 1,15% |
22.04.2024 | 2.914,890 | 2.914,890 | 2.914,890 | 2.914,890 | 0,68% |
19.04.2024 | 2.895,310 | 2.895,310 | 2.895,310 | 2.895,310 | 0,34% |
18.04.2024 | 2.885,560 | 2.885,560 | 2.885,560 | 2.885,560 | 0,04% |
17.04.2024 | 2.884,470 | 2.884,470 | 2.884,470 | 2.884,470 | 0,13% |
16.04.2024 | 2.880,680 | 2.880,680 | 2.880,680 | 2.880,680 | -2,18% |
15.04.2024 | 2.944,800 | 2.944,800 | 2.944,800 | 2.944,800 | 0,33% |
12.04.2024 | 2.935,210 | 2.935,210 | 2.935,210 | 2.935,210 | -0,54% |
11.04.2024 | 2.951,250 | 2.951,250 | 2.951,250 | 2.951,250 | -0,17% |
10.04.2024 | 2.956,370 | 2.956,370 | 2.956,370 | 2.956,370 | -0,07% |
09.04.2024 | 2.958,460 | 2.958,460 | 2.958,460 | 2.958,460 | -0,30% |
08.04.2024 | 2.967,470 | 2.967,470 | 2.967,470 | 2.967,470 | 0,46% |
Hoogste: 2.967,470 | Laagste: 2.880,680 | Verschil: 86,790 | Gem.: 2.917,437 | +/- %: -1,923 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren