Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 3.026,690 | 3.026,690 | 3.026,690 | 3.026,690 | 0,28% |
15.05.2024 | 3.018,170 | 3.018,170 | 3.018,170 | 3.018,170 | 1,28% |
14.05.2024 | 2.979,900 | 2.979,900 | 2.979,900 | 2.979,900 | 0,17% |
13.05.2024 | 2.974,940 | 2.974,940 | 2.974,940 | 2.974,940 | 0,10% |
10.05.2024 | 2.971,980 | 2.971,980 | 2.971,980 | 2.971,980 | 1,17% |
08.05.2024 | 2.937,690 | 2.937,690 | 2.937,690 | 2.937,690 | 0,65% |
07.05.2024 | 2.918,820 | 2.918,820 | 2.918,820 | 2.918,820 | 1,50% |
06.05.2024 | 2.875,690 | 2.875,690 | 2.875,690 | 2.875,690 | 0,40% |
03.05.2024 | 2.864,280 | 2.864,280 | 2.864,280 | 2.864,280 | 0,64% |
02.05.2024 | 2.845,980 | 2.845,980 | 2.845,980 | 2.845,980 | -0,56% |
30.04.2024 | 2.862,020 | 2.862,020 | 2.862,020 | 2.862,020 | -0,48% |
29.04.2024 | 2.875,880 | 2.875,880 | 2.875,880 | 2.875,880 | -4,98% |
16.05.2024 | 3.026,690 | 3.026,690 | 3.026,690 | 3.026,690 | 0,28% |
15.05.2024 | 3.018,170 | 3.018,170 | 3.018,170 | 3.018,170 | 1,28% |
14.05.2024 | 2.979,900 | 2.979,900 | 2.979,900 | 2.979,900 | 0,17% |
13.05.2024 | 2.974,940 | 2.974,940 | 2.974,940 | 2.974,940 | 0,10% |
10.05.2024 | 2.971,980 | 2.971,980 | 2.971,980 | 2.971,980 | 1,17% |
08.05.2024 | 2.937,690 | 2.937,690 | 2.937,690 | 2.937,690 | 0,65% |
07.05.2024 | 2.918,820 | 2.918,820 | 2.918,820 | 2.918,820 | 1,50% |
06.05.2024 | 2.875,690 | 2.875,690 | 2.875,690 | 2.875,690 | 0,40% |
03.05.2024 | 2.864,280 | 2.864,280 | 2.864,280 | 2.864,280 | 0,64% |
02.05.2024 | 2.845,980 | 2.845,980 | 2.845,980 | 2.845,980 | -0,56% |
30.04.2024 | 2.862,020 | 2.862,020 | 2.862,020 | 2.862,020 | -0,48% |
29.04.2024 | 2.875,880 | 2.875,880 | 2.875,880 | 2.875,880 | -0,02% |
26.04.2024 | 2.876,580 | 2.876,580 | 2.876,580 | 2.876,580 | 0,91% |
25.04.2024 | 2.850,710 | 2.850,710 | 2.850,710 | 2.850,710 | -0,90% |
24.04.2024 | 2.876,500 | 2.876,500 | 2.876,500 | 2.876,500 | -0,70% |
23.04.2024 | 2.896,770 | 2.896,770 | 2.896,770 | 2.896,770 | 1,15% |
22.04.2024 | 2.863,720 | 2.863,720 | 2.863,720 | 2.863,720 | 0,67% |
19.04.2024 | 2.844,530 | 2.844,530 | 2.844,530 | 2.844,530 | 0,34% |
Hoogste: 3.026,690 | Laagste: 2.844,530 | Verschil: 182,160 | Gem.: 2.917,096 | +/- %: 6,763 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren