Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 1.470,620 | 1.470,620 | 1.470,620 | 1.470,620 | 0,10% |
15.05.2024 | 1.469,140 | 1.469,140 | 1.469,140 | 1.469,140 | 0,64% |
14.05.2024 | 1.459,830 | 1.459,830 | 1.459,830 | 1.459,830 | 0,08% |
13.05.2024 | 1.458,730 | 1.458,730 | 1.458,730 | 1.458,730 | -0,30% |
10.05.2024 | 1.463,060 | 1.463,060 | 1.463,060 | 1.463,060 | 0,59% |
08.05.2024 | 1.454,510 | 1.454,510 | 1.454,510 | 1.454,510 | -0,29% |
07.05.2024 | 1.458,760 | 1.458,760 | 1.458,760 | 1.458,760 | 0,48% |
06.05.2024 | 1.451,800 | 1.451,800 | 1.451,800 | 1.451,800 | 0,37% |
03.05.2024 | 1.446,500 | 1.446,500 | 1.446,500 | 1.446,500 | 0,59% |
02.05.2024 | 1.438,040 | 1.438,040 | 1.438,040 | 1.438,040 | -0,26% |
30.04.2024 | 1.441,780 | 1.441,780 | 1.441,780 | 1.441,780 | -0,22% |
29.04.2024 | 1.444,940 | 1.444,940 | 1.444,940 | 1.444,940 | -1,75% |
16.05.2024 | 1.470,620 | 1.470,620 | 1.470,620 | 1.470,620 | 0,10% |
15.05.2024 | 1.469,140 | 1.469,140 | 1.469,140 | 1.469,140 | 0,64% |
14.05.2024 | 1.459,830 | 1.459,830 | 1.459,830 | 1.459,830 | 0,08% |
13.05.2024 | 1.458,730 | 1.458,730 | 1.458,730 | 1.458,730 | -0,30% |
10.05.2024 | 1.463,060 | 1.463,060 | 1.463,060 | 1.463,060 | 0,59% |
08.05.2024 | 1.454,510 | 1.454,510 | 1.454,510 | 1.454,510 | -0,29% |
07.05.2024 | 1.458,760 | 1.458,760 | 1.458,760 | 1.458,760 | 0,48% |
06.05.2024 | 1.451,800 | 1.451,800 | 1.451,800 | 1.451,800 | 0,37% |
03.05.2024 | 1.446,500 | 1.446,500 | 1.446,500 | 1.446,500 | 0,59% |
02.05.2024 | 1.438,040 | 1.438,040 | 1.438,040 | 1.438,040 | -0,26% |
30.04.2024 | 1.441,780 | 1.441,780 | 1.441,780 | 1.441,780 | -0,22% |
29.04.2024 | 1.444,940 | 1.444,940 | 1.444,940 | 1.444,940 | 0,08% |
26.04.2024 | 1.443,720 | 1.443,720 | 1.443,720 | 1.443,720 | 0,72% |
25.04.2024 | 1.433,340 | 1.433,340 | 1.433,340 | 1.433,340 | -0,45% |
24.04.2024 | 1.439,820 | 1.439,820 | 1.439,820 | 1.439,820 | -0,06% |
23.04.2024 | 1.440,660 | 1.440,660 | 1.440,660 | 1.440,660 | 0,53% |
22.04.2024 | 1.433,120 | 1.433,120 | 1.433,120 | 1.433,120 | 0,39% |
19.04.2024 | 1.427,520 | 1.427,520 | 1.427,520 | 1.427,520 | -0,31% |
Hoogste: 1.470,620 | Laagste: 1.427,520 | Verschil: 43,100 | Gem.: 1.451,120 | +/- %: 2,696 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren