Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 11.637,000 | 11.637,000 | 11.637,000 | 11.637,000 | 0,20% |
30.05.2024 | 11.614,000 | 11.614,000 | 11.614,000 | 11.614,000 | -0,32% |
29.05.2024 | 11.651,000 | 11.651,000 | 11.651,000 | 11.651,000 | 0,32% |
28.05.2024 | 11.614,000 | 11.614,000 | 11.614,000 | 11.614,000 | -0,02% |
27.05.2024 | 11.616,000 | 11.616,000 | 11.616,000 | 11.616,000 | -0,68% |
24.05.2024 | 11.696,000 | 11.696,000 | 11.696,000 | 11.696,000 | -2,13% |
23.05.2024 | 11.951,000 | 11.951,000 | 11.951,000 | 11.951,000 | -0,81% |
22.05.2024 | 12.049,000 | 12.049,000 | 12.049,000 | 12.049,000 | 1,01% |
21.05.2024 | 11.928,000 | 11.928,000 | 11.928,000 | 11.928,000 | -0,02% |
20.05.2024 | 11.930,000 | 11.930,000 | 11.930,000 | 11.930,000 | 1,01% |
17.05.2024 | 11.811,000 | 11.811,000 | 11.811,000 | 11.811,000 | 0,82% |
16.05.2024 | 11.715,000 | 11.715,000 | 11.715,000 | 11.715,000 | 0,09% |
15.05.2024 | 11.704,000 | 11.704,000 | 11.704,000 | 11.704,000 | 0,58% |
14.05.2024 | 11.636,000 | 11.636,000 | 11.636,000 | 11.636,000 | -1,35% |
13.05.2024 | 11.795,000 | 11.795,000 | 11.795,000 | 11.795,000 | 2,71% |
10.05.2024 | 11.484,000 | 11.484,000 | 11.484,000 | 11.484,000 | -0,02% |
09.05.2024 | 11.486,000 | 11.486,000 | 11.486,000 | 11.486,000 | -0,47% |
08.05.2024 | 11.540,000 | 11.540,000 | 11.540,000 | 11.540,000 | 1,19% |
07.05.2024 | 11.404,000 | 11.404,000 | 11.404,000 | 11.404,000 | -0,73% |
02.05.2024 | 11.488,000 | 11.488,000 | 11.488,000 | 11.488,000 | -0,01% |
01.05.2024 | 11.489,000 | 11.489,000 | 11.489,000 | 11.489,000 | -1,05% |
Hoogste: 12.049,000 | Laagste: 11.404,000 | Verschil: 645,000 | Gem.: 11.678,000 | +/- %: 0,224 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren