Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
07.06.2024 | 57.401,000 | 57.401,000 | 57.401,000 | 57.401,000 | 0,27% |
06.06.2024 | 57.246,000 | 57.246,000 | 57.246,000 | 57.246,000 | 2,69% |
05.06.2024 | 55.744,000 | 55.744,000 | 55.744,000 | 55.744,000 | -1,50% |
04.06.2024 | 56.594,000 | 56.594,000 | 56.594,000 | 56.594,000 | -0,01% |
03.06.2024 | 56.599,000 | 56.599,000 | 56.599,000 | 56.599,000 | 0,33% |
31.05.2024 | 56.412,000 | 56.412,000 | 56.412,000 | 56.412,000 | -3,23% |
30.05.2024 | 58.295,000 | 58.295,000 | 58.295,000 | 58.295,000 | -1,27% |
29.05.2024 | 59.046,000 | 59.046,000 | 59.046,000 | 59.046,000 | 0,42% |
28.05.2024 | 58.797,000 | 58.797,000 | 58.797,000 | 58.797,000 | 0,06% |
27.05.2024 | 58.759,000 | 58.759,000 | 58.759,000 | 58.759,000 | -0,22% |
24.05.2024 | 58.886,000 | 58.886,000 | 58.886,000 | 58.886,000 | -0,19% |
23.05.2024 | 58.999,000 | 58.999,000 | 58.999,000 | 58.999,000 | 0,75% |
22.05.2024 | 58.561,000 | 58.561,000 | 58.561,000 | 58.561,000 | -0,63% |
21.05.2024 | 58.930,000 | 58.930,000 | 58.930,000 | 58.930,000 | 1,29% |
20.05.2024 | 58.178,000 | 58.178,000 | 58.178,000 | 58.178,000 | 0,05% |
17.05.2024 | 58.150,000 | 58.150,000 | 58.150,000 | 58.150,000 | 0,57% |
16.05.2024 | 57.818,000 | 57.818,000 | 57.818,000 | 57.818,000 | 0,90% |
15.05.2024 | 57.303,000 | 57.303,000 | 57.303,000 | 57.303,000 | 0,57% |
14.05.2024 | 56.981,000 | 56.981,000 | 56.981,000 | 56.981,000 | 0,59% |
13.05.2024 | 56.649,000 | 56.649,000 | 56.649,000 | 56.649,000 | 0,66% |
10.05.2024 | 56.277,000 | 56.277,000 | 56.277,000 | 56.277,000 | -0,03% |
09.05.2024 | 56.295,000 | 56.295,000 | 56.295,000 | 56.295,000 | 0,15% |
08.05.2024 | 56.210,000 | 56.210,000 | 56.210,000 | 56.210,000 | 0,94% |
Hoogste: 59.046,000 | Laagste: 55.744,000 | Verschil: 3.302,000 | Gem.: 57.570,870 | +/- %: 3,076 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren